FV: First Trust Dorsey Wright Focus 5 ETF
$ 58.48 |
|
-- 0 0% |
Open: | 58.48 |
High: | 58.48 |
Low: | 58.48 |
Volume: | N/A |
$ 58.48
+0.49 +0.84%
Open: | 58.16 |
High: | 58.63 |
Low: | 58.14 |
Volume: | 174,833 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 58.16 | 58.63 | 58.14 | 58.48 | 174,833 | +0.49 | +0.84 |
2025-06-23 | 57.15 | 57.99 | 57.00 | 57.99 | 217,653 | +0.76 | +1.33 |
2025-06-20 | 57.54 | 57.70 | 57.12 | 57.23 | 82,638 | 0.00 | 0.00 |
2025-06-18 | 57.13 | 57.57 | 57.09 | 57.23 | 118,355 | +0.08 | +0.14 |
2025-06-17 | 57.45 | 57.80 | 57.01 | 57.15 | 143,692 | -0.58 | -1.00 |
2025-06-16 | 57.64 | 58.02 | 57.64 | 57.73 | 62,949 | +0.48 | +0.84 |
2025-06-13 | 57.46 | 57.80 | 57.11 | 57.25 | 270,078 | -0.80 | -1.38 |
2025-06-12 | 57.75 | 58.10 | 57.68 | 58.05 | 131,696 | +0.10 | +0.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.31 | -0.17 | -0.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FV
First Trust Dorsey Wright Focus 5 ETF |
58.48 | 0.00 | 0.00 |