FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, June 13th, 2025

$ 57.25

-0.80 -1.38%

Open: 57.46
High: 57.80
Low: 57.11
Volume: 270,078
Previous Close on Thursday, June 12th, 2025

$ 58.05

+0.10 +0.17%

Open: 57.75
High: 58.10
Low: 57.68
Volume: 131,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 57.46 57.80 57.11 57.25 270,078 -0.80 -1.38
2025-06-12 57.75 58.10 57.68 58.05 131,696 +0.10 +0.17
2025-06-11 58.16 58.23 57.68 57.95 149,293 -0.22 -0.38
2025-06-10 58.10 58.17 57.88 58.17 82,843 +0.16 +0.28
2025-06-09 58.24 58.29 57.95 58.01 55,198 -0.23 -0.39
2025-06-06 58.13 58.31 57.92 58.24 90,513 +0.60 +1.04
2025-06-05 57.91 58.01 57.54 57.64 99,902 -0.12 -0.21
2025-06-04 58.02 58.07 57.68 57.76 81,115 -0.17 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.29
On 2025-06-09		 57.11
On 2025-06-13		 -0.99 -1.70 58.29
On 2025-06-09		 57.11
On 2025-06-13		 -2.03 57.89
10D 58.31
On 2025-06-06		 56.75
On 2025-06-02		 -0.20 -0.35 58.31
On 2025-06-06		 57.11
On 2025-06-13		 -2.07 57.85
20D 58.41
On 2025-05-19		 56.17
On 2025-05-23		 -0.54 -0.93 58.41
On 2025-05-19		 56.17
On 2025-05-23		 -3.83 57.70
WTD 58.29
On 2025-06-09		 57.11
On 2025-06-13		 -0.99 -1.70 58.29
On 2025-06-09		 57.11
On 2025-06-13		 -2.03 57.89
MTD 58.31
On 2025-06-06		 56.75
On 2025-06-02		 -0.20 -0.35 58.31
On 2025-06-06		 57.11
On 2025-06-13		 -2.07 57.85
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

52.87 -1.34 -2.47 1,972,401
FV

First Trust Dorsey Wright Focus 5 ETF

57.25 -0.80 -1.38 270,078