FV: First Trust Dorsey Wright Focus 5 ETF

As of Wednesday, October 9th, 2024

$ 58.26

-- 0 0%

Open: 58.26
High: 58.26
Low: 58.26
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 58.26

+0.30 +0.52%

Open: 58.05
High: 58.34
Low: 57.72
Volume: 84,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 58.05 58.34 57.72 58.26 84,528 +0.30 +0.52
2024-10-07 57.98 58.09 57.61 57.96 97,443 -0.33 -0.57
2024-10-04 58.30 58.36 57.75 58.29 55,280 +0.80 +1.39
2024-10-03 57.21 57.65 57.19 57.49 57,085 -0.11 -0.19
2024-10-02 57.33 57.91 57.12 57.60 67,946 +0.07 +0.12
2024-10-01 58.31 58.47 57.07 57.53 72,713 -0.74 -1.27
2024-09-30 58.06 58.36 57.70 58.27 49,442 -0.16 -0.27
2024-09-27 58.97 58.99 58.26 58.43 60,381 -0.29 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.36
On 2024-10-04		 57.12
On 2024-10-02		 0.73 1.27 58.36
On 2024-10-04		 57.61
On 2024-10-07		 -1.28 57.92
10D 58.99
On 2024-09-27		 57.07
On 2024-10-01		 0.43 0.74 58.99
On 2024-09-27		 57.07
On 2024-10-01		 -3.26 58.03
20D 58.99
On 2024-09-27		 53.08
On 2024-09-11		 4.33 8.03 58.99
On 2024-09-27		 57.07
On 2024-10-01		 -3.26 57.25
WTD 58.34
On 2024-10-08		 57.61
On 2024-10-07		 -0.03 -0.05 58.09
On 2024-10-07		 58.09
On 2024-10-07		 0.00 58.11
MTD 58.47
On 2024-10-01		 57.07
On 2024-10-01		 -0.01 -0.02 58.47
On 2024-10-01		 57.12
On 2024-10-02		 -2.31 57.86
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.51 +0.04 +0.02 190,452
KO

The Coca-Cola Company

69.62 +0.44 +0.63 687,588
PFE

Pfizer Inc.

29.52 +0.34 +1.17 4,228,256
VZ

Verizon Communications Inc.

43.99 -0.02 -0.05 1,162,541
VIX

CBOE Volatility Index

21.16 -0.26 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,209.40 +129.03 +0.31 27,873,771
DJTA

Dow Jones Transportation Average

15,955.69 +92.09 +0.58 6,562,684
SPX

S&P 500 Index

5,753.34 +2.21 +0.04
OEX

S&P 100 Index

2,770.84 -1.44 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,070.96 -36.82 -0.18
NYA

NYSE Composite Index

19,442.32 +7.28 +0.04
XAX

NYSE AMEX Composite Index

5,257.72 -45.25 -0.85
RUI

RUSSELL 1000 Index

3,140.23 +1.61 +0.05
RUT

Russell 2000 Index

2,194.98 0.00 0.00
RUA

Russell 3000 Index

3,274.02 +1.60 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.16 -0.26 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.39 -1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.17 -0.35 -1.63
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,751.69 -13.84 -0.14
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

58.26 0.00 0.00