FV: First Trust Dorsey Wright Focus 5 ETF
$ 60.90 |
|
-- 0 0% |
Open: | 60.90 |
High: | 60.90 |
Low: | 60.90 |
Volume: | N/A |
$ 60.90
-0.13 -0.22%
Open: | 61.18 |
High: | 61.23 |
Low: | 60.80 |
Volume: | 92,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 61.18 | 61.23 | 60.80 | 60.90 | 92,203 | -0.13 | -0.22 |
2025-07-28 | 61.46 | 61.46 | 60.94 | 61.03 | 76,147 | -0.32 | -0.53 |
2025-07-25 | 61.05 | 61.38 | 60.96 | 61.35 | 47,028 | +0.39 | +0.65 |
2025-07-24 | 61.14 | 61.26 | 60.96 | 60.96 | 137,803 | -0.15 | -0.25 |
2025-07-23 | 60.95 | 61.11 | 60.88 | 61.11 | 196,651 | +0.35 | +0.58 |
2025-07-22 | 60.18 | 60.81 | 60.18 | 60.76 | 94,185 | +0.52 | +0.85 |
2025-07-21 | 60.35 | 60.65 | 60.22 | 60.25 | 123,443 | -0.05 | -0.08 |
2025-07-18 | 60.30 | 60.40 | 60.13 | 60.29 | 86,289 | +0.14 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.46 On 2025-07-28 |
60.80 On 2025-07-29 |
0.14 | 0.23 | 61.46 On 2025-07-28 |
60.80 On 2025-07-29 |
-1.07 | 61.07 |
10D | 61.46 On 2025-07-28 |
58.97 On 2025-07-16 |
1.67 | 2.81 | 61.46 On 2025-07-28 |
60.80 On 2025-07-29 |
-1.07 | 60.63 |
20D | 61.46 On 2025-07-28 |
58.74 On 2025-07-02 |
1.64 | 2.76 | 60.22 On 2025-07-10 |
58.97 On 2025-07-16 |
-2.08 | 60.18 |
WTD | 61.46 On 2025-07-28 |
60.80 On 2025-07-29 |
-0.46 | -0.74 | 61.46 On 2025-07-28 |
60.80 On 2025-07-29 |
-1.07 | 60.96 |
MTD | 61.46 On 2025-07-28 |
58.74 On 2025-07-02 |
1.64 | 2.76 | 60.22 On 2025-07-10 |
58.97 On 2025-07-16 |
-2.08 | 60.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |