FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, July 17th, 2026

$ 69.60

-0.65 -0.93%

Open: 68.79
High: 70.31
Low: 68.53
Volume: 23,963
Previous Close on Thursday, July 16th, 2026

$ 70.25

-0.99 -1.38%

Open: 70.64
High: 70.88
Low: 69.96
Volume: 63,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 68.79 70.31 68.53 69.60 23,963 -0.65 -0.93
2026-07-16 70.64 70.88 69.96 70.25 63,514 -0.99 -1.38
2026-07-15 72.52 72.53 70.19 71.24 85,452 -0.69 -0.95
2026-07-14 72.22 72.55 71.00 71.92 67,683 +0.61 +0.86
2026-07-13 71.88 72.32 71.08 71.31 45,255 -1.69 -2.31
2026-07-10 73.05 73.73 72.65 73.00 36,796 -0.54 -0.73
2026-07-09 73.06 74.05 73.06 73.54 78,134 +1.58 +2.20
2026-07-08 71.21 72.83 70.58 71.96 47,316 +0.24 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.55
On 2026-07-14		 68.53
On 2026-07-17		 -3.40 -4.66 72.55
On 2026-07-14		 68.53
On 2026-07-17		 -5.54 70.86
10D 74.08
On 2026-07-06		 68.53
On 2026-07-17		 -2.93 -4.04 74.08
On 2026-07-06		 68.53
On 2026-07-17		 -7.49 71.80
20D 76.08
On 2026-06-30		 68.53
On 2026-07-17		 -2.24 -3.12 76.08
On 2026-06-30		 68.53
On 2026-07-17		 -9.92 72.71
WTD 72.55
On 2026-07-14		 68.53
On 2026-07-17		 -3.40 -4.66 72.55
On 2026-07-14		 68.53
On 2026-07-17		 -5.54 70.86
MTD 75.18
On 2026-07-01		 68.53
On 2026-07-17		 -6.28 -8.28 75.18
On 2026-07-01		 68.53
On 2026-07-17		 -8.85 72.06
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

69.60 -0.65 -0.93 23,963