FV: First Trust Dorsey Wright Focus 5 ETF
$ 47.34 |
|
-- 0 0% |
Open: | 47.34 |
High: | 47.34 |
Low: | 47.34 |
Volume: | N/A |
$ 47.34
-0.08 -0.17%
Open: | 47.78 |
High: | 48.06 |
Low: | 47.31 |
Volume: | 124,856 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 47.78 | 48.06 | 47.31 | 47.34 | 124,856 | -0.08 | -0.17 |
2023-12-05 | 47.40 | 47.58 | 47.20 | 47.42 | 231,472 | -0.38 | -0.79 |
2023-12-04 | 47.59 | 47.87 | 47.32 | 47.80 | 141,402 | -0.17 | -0.35 |
2023-12-01 | 47.01 | 48.00 | 47.01 | 47.97 | 91,515 | +0.74 | +1.57 |
2023-11-30 | 47.29 | 47.51 | 46.94 | 47.23 | 162,044 | +0.08 | +0.17 |
2023-11-29 | 47.14 | 47.71 | 47.11 | 47.15 | 123,718 | +0.40 | +0.86 |
2023-11-28 | 46.52 | 46.94 | 46.45 | 46.75 | 109,710 | 0.00 | 0.00 |
2023-11-27 | 46.62 | 46.96 | 46.59 | 46.75 | 121,955 | -0.06 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.06 On 2023-12-06 |
46.94 On 2023-11-30 |
0.19 | 0.40 | 48.00 On 2023-12-01 |
47.20 On 2023-12-05 |
-1.68 | 47.55 |
10D | 48.06 On 2023-12-06 |
46.45 On 2023-11-28 |
0.85 | 1.83 | 48.00 On 2023-12-01 |
47.20 On 2023-12-05 |
-1.68 | 47.19 |
20D | 48.06 On 2023-12-06 |
43.60 On 2023-11-09 |
3.20 | 7.25 | 46.75 On 2023-11-15 |
45.87 On 2023-11-16 |
-1.89 | 46.36 |
WTD | 48.06 On 2023-12-06 |
47.20 On 2023-12-05 |
-0.63 | -1.31 | 47.87 On 2023-12-04 |
47.20 On 2023-12-05 |
-1.41 | 47.52 |
MTD | 48.06 On 2023-12-06 |
47.01 On 2023-12-01 |
0.11 | 0.23 | 48.00 On 2023-12-01 |
47.20 On 2023-12-05 |
-1.68 | 47.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FV
First Trust Dorsey Wright Focus 5 ETF |
47.34 | 0.00 | 0.00 |