FV: First Trust Dorsey Wright Focus 5 ETF

As of Thursday, March 28th, 2024

$ 57.23

+0.02 +0.03%

Open: 57.22
High: 57.43
Low: 57.14
Volume: 141,832
Previous Close on Wednesday, March 27th, 2024

$ 57.21

+0.55 +0.97%

Open: 57.10
High: 57.21
Low: 56.60
Volume: 83,847
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 57.22 57.43 57.14 57.23 141,832 +0.02 +0.03
2024-03-27 57.10 57.21 56.60 57.21 83,847 +0.55 +0.97
2024-03-26 56.97 57.07 56.59 56.66 118,164 -0.08 -0.14
2024-03-25 56.73 56.93 56.60 56.74 121,090 -0.20 -0.35
2024-03-22 57.10 57.12 56.76 56.94 79,499 -0.20 -0.35
2024-03-21 57.13 57.55 57.10 57.14 125,953 +0.59 +1.04
2024-03-20 55.78 56.60 55.62 56.55 160,381 +0.93 +1.67
2024-03-19 55.29 55.75 54.93 55.62 142,372 +0.14 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.43
On 2024-03-28
56.59
On 2024-03-26
0.09 0.16 57.12
On 2024-03-22
56.59
On 2024-03-26
-0.93 56.96
10D 57.55
On 2024-03-21
54.93
On 2024-03-19
1.57 2.82 57.55
On 2024-03-21
56.59
On 2024-03-26
-1.67 56.48
20D 57.55
On 2024-03-21
54.93
On 2024-03-19
1.74 3.14 57.50
On 2024-03-08
54.93
On 2024-03-19
-4.46 56.38
WTD 57.43
On 2024-03-28
56.59
On 2024-03-26
0.29 0.51 56.93
On 2024-03-25
56.93
On 2024-03-25
0.00 56.96
MTD 57.55
On 2024-03-21
54.93
On 2024-03-19
1.74 3.14 57.50
On 2024-03-08
54.93
On 2024-03-19
-4.46 56.38
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

57.23 +0.02 +0.03 141,832