FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, July 26th, 2024

$ 55.93

+0.69 +1.25%

Open: 56.04
High: 56.32
Low: 55.68
Volume: 62,590
Previous Close on Thursday, July 25th, 2024

$ 55.24

-0.15 -0.27%

Open: 55.39
High: 56.39
Low: 54.71
Volume: 286,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 56.04 56.32 55.68 55.93 62,590 +0.69 +1.25
2024-07-25 55.39 56.39 54.71 55.24 286,840 -0.15 -0.27
2024-07-24 56.96 56.96 55.39 55.39 140,113 -2.09 -3.64
2024-07-23 57.48 57.93 57.30 57.48 350,846 -0.31 -0.54
2024-07-22 57.19 57.80 56.90 57.79 97,194 +1.14 +2.01
2024-07-19 57.44 57.44 56.53 56.65 82,741 -0.53 -0.93
2024-07-18 58.05 58.32 56.95 57.18 140,698 -0.56 -0.97
2024-07-17 58.75 58.93 57.72 57.74 89,117 -2.08 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.93
On 2024-07-23		 54.71
On 2024-07-25		 -0.72 -1.27 57.93
On 2024-07-23		 54.71
On 2024-07-25		 -5.56 56.37
10D 59.85
On 2024-07-16		 54.71
On 2024-07-25		 -2.73 -4.65 59.85
On 2024-07-16		 54.71
On 2024-07-25		 -8.59 57.21
20D 59.85
On 2024-07-16		 54.71
On 2024-07-25		 -1.22 -2.13 59.85
On 2024-07-16		 54.71
On 2024-07-25		 -8.59 57.55
WTD 57.93
On 2024-07-23		 54.71
On 2024-07-25		 -0.72 -1.27 57.93
On 2024-07-23		 54.71
On 2024-07-25		 -5.56 56.37
MTD 59.85
On 2024-07-16		 54.71
On 2024-07-25		 -1.34 -2.33 59.85
On 2024-07-16		 54.71
On 2024-07-25		 -8.59 57.57
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

55.93 +0.69 +1.25 62,590