FV: First Trust Dorsey Wright Focus 5 ETF

As of Monday, June 15th, 2026

$ 73.71

+0.15 +0.20%

Open: 73.94
High: 73.94
Low: 73.46
Volume: 65,094
Previous Close on Friday, June 12th, 2026

$ 73.56

+0.66 +0.91%

Open: 72.64
High: 73.93
Low: 72.64
Volume: 40,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 73.94 73.94 73.46 73.71 65,094 +0.15 +0.20
2026-06-12 72.64 73.93 72.64 73.56 40,291 +0.66 +0.91
2026-06-11 71.89 73.10 71.89 72.90 99,438 +1.47 +2.06
2026-06-10 71.86 72.92 71.31 71.43 69,377 -0.79 -1.10
2026-06-09 73.30 73.30 70.33 72.22 162,502 -0.35 -0.48
2026-06-08 72.32 73.17 72.32 72.57 54,793 +1.12 +1.57
2026-06-05 73.98 73.98 71.43 71.45 78,005 -2.88 -3.87
2026-06-04 73.27 74.62 73.27 74.33 61,475 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.94
On 2026-06-15		 70.33
On 2026-06-09		 1.14 1.57 73.30
On 2026-06-09		 71.31
On 2026-06-10		 -2.71 72.76
10D 74.62
On 2026-06-04		 70.33
On 2026-06-09		 1.26 1.74 74.62
On 2026-06-04		 70.33
On 2026-06-09		 -5.74 72.96
20D 74.62
On 2026-06-04		 68.89
On 2026-05-19		 3.98 5.71 74.62
On 2026-06-04		 70.33
On 2026-06-09		 -5.74 72.14
WTD 73.94
On 2026-06-15		 73.46
On 2026-06-15		 0.15 0.20 -- -- -- 73.71
MTD 74.62
On 2026-06-04		 70.33
On 2026-06-09		 1.47 2.04 74.62
On 2026-06-04		 70.33
On 2026-06-09		 -5.74 72.92
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

73.71 +0.15 +0.20 65,094