FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, September 12th, 2025

$ 61.73

-0.37 -0.60%

Open: 62.08
High: 62.08
Low: 61.73
Volume: 104,468
Previous Close on Thursday, September 11th, 2025

$ 62.10

+0.66 +1.07%

Open: 61.53
High: 62.15
Low: 61.41
Volume: 129,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 62.08 62.08 61.73 61.73 104,468 -0.37 -0.60
2025-09-11 61.53 62.15 61.41 62.10 129,151 +0.66 +1.07
2025-09-10 61.49 61.68 61.26 61.44 196,770 -0.05 -0.09
2025-09-09 61.36 61.56 61.23 61.49 115,283 +0.07 +0.11
2025-09-08 61.54 61.54 61.23 61.42 103,910 -0.06 -0.09
2025-09-05 61.94 62.05 61.11 61.48 100,241 -0.23 -0.37
2025-09-04 61.48 61.71 61.11 61.71 83,726 +0.59 +0.97
2025-09-03 61.04 61.25 60.79 61.12 74,321 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.15
On 2025-09-11		 61.23
On 2025-09-08		 0.25 0.41 62.15
On 2025-09-11		 61.73
On 2025-09-12		 -0.68 61.64
10D 62.15
On 2025-09-11		 60.37
On 2025-09-02		 -0.03 -0.04 61.89
On 2025-08-29		 60.37
On 2025-09-02		 -2.46 61.51
20D 62.15
On 2025-09-11		 60.35
On 2025-08-21		 0.59 0.96 61.89
On 2025-08-29		 60.37
On 2025-09-02		 -2.46 61.34
WTD 62.15
On 2025-09-11		 61.23
On 2025-09-08		 0.25 0.41 62.15
On 2025-09-11		 61.73
On 2025-09-12		 -0.68 61.64
MTD 62.15
On 2025-09-11		 60.37
On 2025-09-02		 0.24 0.39 62.05
On 2025-09-05		 61.23
On 2025-09-08		 -1.32 61.51
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

73.35 -0.45 -0.61 2,372,192
PGF

Invesco Financial Preferred ETF

14.83 -0.05 -0.34 148,727
ICF

iShares Cohen & Steers REIT ETF

61.82 -0.25 -0.40 47,765
AGQ

ProShares Ultra Silver

63.66 +1.86 +3.01 2,890,644
FV

First Trust Dorsey Wright Focus 5 ETF

61.73 -0.37 -0.60 104,468