FV: First Trust Dorsey Wright Focus 5 ETF

As of Tuesday, September 15th, 2026

$ 71.59

-0.43 -0.60%

Open: 71.72
High: 71.91
Low: 71.41
Volume: 55,764
Previous Close on Monday, September 14th, 2026

$ 72.02

-0.07 -0.10%

Open: 71.56
High: 72.39
Low: 71.56
Volume: 102,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 71.72 71.91 71.41 71.59 55,386 -0.43 -0.60
2026-09-14 71.56 72.39 71.56 72.02 102,526 -0.07 -0.10
2026-09-11 72.08 72.39 72.00 72.09 46,832 +0.44 +0.62
2026-09-10 71.69 72.16 71.46 71.65 149,675 -0.62 -0.86
2026-09-09 72.25 72.83 72.25 72.27 56,904 -0.35 -0.48
2026-09-08 73.27 73.27 72.60 72.62 91,705 -0.83 -1.13
2026-09-04 73.06 73.57 73.06 73.45 18,444 -0.13 -0.17
2026-09-03 73.35 73.60 72.85 73.58 62,765 +0.72 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.83
On 2026-09-09		 71.41
On 2026-09-15		 -1.04 -1.43 72.83
On 2026-09-09		 71.41
On 2026-09-15		 -1.96 71.92
10D 73.60
On 2026-09-03		 71.41
On 2026-09-15		 -1.85 -2.52 73.60
On 2026-09-03		 71.41
On 2026-09-15		 -2.98 72.45
20D 74.62
On 2026-08-27		 71.41
On 2026-09-15		 -2.28 -3.09 74.62
On 2026-08-27		 71.41
On 2026-09-15		 -4.30 73.04
WTD 72.39
On 2026-09-14		 71.41
On 2026-09-15		 -0.50 -0.70 72.39
On 2026-09-14		 71.41
On 2026-09-15		 -1.35 71.80
MTD 73.60
On 2026-09-03		 71.41
On 2026-09-15		 -1.85 -2.52 73.60
On 2026-09-03		 71.41
On 2026-09-15		 -2.98 72.45
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

124.19 +1.12 +0.91 5,638,008
GTES

Gates Industrial Corporation plc

25.50 +0.08 +0.31 1,648,287
FV

First Trust Dorsey Wright Focus 5 ETF

71.59 -0.43 -0.60 55,764