FV: First Trust Dorsey Wright Focus 5 ETF

As of Friday, May 24th, 2024

$ 56.70

+0.52 +0.93%

Open: 56.42
High: 56.86
Low: 56.34
Volume: 78,405
Previous Close on Thursday, May 23rd, 2024

$ 56.18

-0.54 -0.95%

Open: 57.29
High: 57.29
Low: 55.92
Volume: 102,086
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 56.42 56.86 56.34 56.70 78,405 +0.52 +0.93
2024-05-23 57.29 57.29 55.92 56.18 102,086 -0.54 -0.95
2024-05-22 56.87 56.95 56.41 56.72 196,135 -0.08 -0.14
2024-05-21 56.79 56.80 56.53 56.80 59,472 -0.23 -0.40
2024-05-20 56.55 57.13 56.55 57.03 98,995 +0.48 +0.85
2024-05-17 56.58 56.72 56.26 56.55 78,874 -0.03 -0.05
2024-05-16 56.91 56.97 56.58 56.58 98,943 -0.39 -0.68
2024-05-15 56.54 56.97 56.35 56.97 153,158 +0.85 +1.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.29
On 2024-05-23
55.92
On 2024-05-23
0.15 0.27 57.29
On 2024-05-23
56.34
On 2024-05-24
-1.67 56.69
10D 57.29
On 2024-05-23
55.58
On 2024-05-13
1.16 2.09 57.29
On 2024-05-23
56.34
On 2024-05-24
-1.67 56.54
20D 57.29
On 2024-05-23
53.08
On 2024-05-01
2.01 3.68 54.91
On 2024-04-29
53.08
On 2024-05-01
-3.33 55.66
WTD 57.29
On 2024-05-23
55.92
On 2024-05-23
0.15 0.27 57.29
On 2024-05-23
56.34
On 2024-05-24
-1.67 56.69
MTD 57.29
On 2024-05-23
53.08
On 2024-05-01
2.92 5.43 54.35
On 2024-05-01
53.11
On 2024-05-02
-2.27 55.81
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

56.70 +0.52 +0.93 78,405