FV: First Trust Dorsey Wright Focus 5 ETF

As of Thursday, October 30th, 2025

$ 61.36

-0.52 -0.84%

Open: 61.51
High: 62.08
Low: 61.35
Volume: 75,663
Previous Close on Wednesday, October 29th, 2025

$ 61.88

-0.56 -0.90%

Open: 62.16
High: 62.45
Low: 61.67
Volume: 172,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 61.51 62.08 61.35 61.35 75,663 -0.53 -0.86
2025-10-29 62.16 62.45 61.67 61.88 172,296 -0.56 -0.90
2025-10-28 62.94 62.94 62.40 62.44 209,490 -0.34 -0.53
2025-10-27 62.69 62.87 62.63 62.78 79,911 +0.38 +0.60
2025-10-24 62.58 62.81 62.37 62.40 71,769 +0.38 +0.61
2025-10-23 61.82 62.15 61.68 62.03 104,348 +0.24 +0.39
2025-10-22 62.23 62.44 61.35 61.78 107,960 -0.68 -1.10
2025-10-21 62.24 62.57 62.08 62.47 84,435 +0.26 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.94
On 2025-10-28		 61.35
On 2025-10-30		 -0.68 -1.09 62.94
On 2025-10-28		 61.35
On 2025-10-30		 -2.53 62.17
10D 62.94
On 2025-10-28		 61.00
On 2025-10-17		 0.13 0.21 62.94
On 2025-10-28		 61.35
On 2025-10-30		 -2.53 62.08
20D 62.94
On 2025-10-28		 60.85
On 2025-10-10		 -0.60 -0.96 62.74
On 2025-10-09		 60.85
On 2025-10-10		 -3.01 62.00
WTD 62.94
On 2025-10-28		 61.35
On 2025-10-30		 -1.05 -1.69 62.94
On 2025-10-28		 61.35
On 2025-10-30		 -2.53 62.11
MTD 62.94
On 2025-10-28		 60.85
On 2025-10-10		 -0.57 -0.92 62.74
On 2025-10-09		 60.85
On 2025-10-10		 -3.01 61.99
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

70.86 +0.53 +0.75 5,494,333
VAW

Vanguard Materials ETF

196.39 -2.36 -1.19 47,038
SMN

ProShares UltraShort Basic Materials

14.77 +0.34 +2.32 1,900
MDYG

SPDR S&P 400 Mid Cap Growth ETF

91.25 -0.93 -1.01 107,793
FV

First Trust Dorsey Wright Focus 5 ETF

61.36 -0.52 -0.84 75,663