APOG: Apogee Enterprises Inc.

As of Wednesday, July 29th, 2026

$ 39.90

-1.94 -4.64%

Open: 41.84
High: 41.98
Low: 39.82
Volume: 222,525
Previous Close on Tuesday, July 28th, 2026

$ 41.84

+0.85 +2.07%

Open: 41.48
High: 42.45
Low: 41.48
Volume: 157,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 41.84 41.98 39.82 39.90 222,525 -1.94 -4.64
2026-07-28 41.48 42.45 41.48 41.84 157,057 +0.85 +2.07
2026-07-27 41.00 41.51 40.86 40.99 151,976 +0.25 +0.61
2026-07-24 40.41 41.22 40.25 40.74 15,354 +0.47 +1.17
2026-07-23 39.78 40.50 39.52 40.27 144,599 +0.09 +0.22
2026-07-22 39.11 40.25 39.11 40.18 140,319 +1.06 +2.71
2026-07-21 39.52 39.78 38.71 39.12 179,632 -0.30 -0.76
2026-07-20 40.81 41.15 39.36 39.42 285,137 -1.61 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.45
On 2026-07-28		 39.52
On 2026-07-23		 -0.28 -0.70 42.45
On 2026-07-28		 39.82
On 2026-07-29		 -6.20 40.75
10D 42.45
On 2026-07-28		 38.71
On 2026-07-21		 0.65 1.66 41.68
On 2026-07-17		 38.71
On 2026-07-21		 -7.13 40.47
20D 45.73
On 2026-07-01		 37.67
On 2026-07-08		 -5.84 -12.77 45.73
On 2026-07-01		 37.67
On 2026-07-08		 -17.63 40.04
WTD 42.45
On 2026-07-28		 39.82
On 2026-07-29		 -0.84 -2.06 42.45
On 2026-07-28		 39.82
On 2026-07-29		 -6.20 40.91
MTD 45.73
On 2026-07-01		 37.67
On 2026-07-08		 -5.84 -12.77 45.73
On 2026-07-01		 37.67
On 2026-07-08		 -17.63 40.04
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

45.84 -2.77 -5.70 2,948,551
APOG

Apogee Enterprises Inc.

39.90 -1.94 -4.64 222,525