APOG: Apogee Enterprises Inc.

As of Thursday, April 30th, 2026

$ 36.40

+0.79 +2.22%

Open: 35.61
High: 36.46
Low: 35.40
Volume: 18,469
Previous Close on Wednesday, April 29th, 2026

$ 35.61

-1.38 -3.73%

Open: 36.70
High: 37.04
Low: 35.13
Volume: 177,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 35.61 36.46 35.40 36.40 18,469 +0.79 +2.22
2026-04-29 36.70 37.04 35.13 35.61 177,463 -1.38 -3.73
2026-04-28 37.59 38.02 36.60 36.99 25,379 -0.45 -1.20
2026-04-27 38.10 39.04 36.32 37.44 363,384 -0.85 -2.22
2026-04-24 39.00 39.62 37.70 38.29 605,359 +2.70 +7.59
2026-04-23 35.52 36.05 35.28 35.59 146,113 +0.12 +0.34
2026-04-22 36.14 36.24 35.33 35.47 210,689 -0.24 -0.67
2026-04-21 36.60 37.16 35.48 35.71 176,674 -0.66 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.62
On 2026-04-24		 35.13
On 2026-04-29		 0.81 2.28 39.62
On 2026-04-24		 35.13
On 2026-04-29		 -11.33 36.95
10D 39.62
On 2026-04-24		 34.84
On 2026-04-17		 2.28 6.68 39.62
On 2026-04-24		 35.13
On 2026-04-29		 -11.33 36.40
20D 39.62
On 2026-04-24		 32.57
On 2026-04-02		 2.65 7.85 39.62
On 2026-04-24		 35.13
On 2026-04-29		 -11.33 35.65
WTD 39.04
On 2026-04-27		 35.13
On 2026-04-29		 -1.89 -4.94 39.04
On 2026-04-27		 35.13
On 2026-04-29		 -10.00 36.61
MTD 39.62
On 2026-04-24		 32.57
On 2026-04-02		 2.86 8.53 39.62
On 2026-04-24		 35.13
On 2026-04-29		 -11.33 35.56
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

157.94 +4.81 +3.14 2,412,404
APOG

Apogee Enterprises Inc.

36.40 +0.79 +2.22 18,469