APOG: Apogee Enterprises Inc.
$ 38.06 |
|
-0.43 -1.12% |
|
| Open: | 38.46 |
| High: | 38.55 |
| Low: | 37.82 |
| Volume: | 159,299 |
$ 38.49
-0.62 -1.59%
| Open: | 39.05 |
| High: | 39.59 |
| Low: | 38.19 |
| Volume: | 253,768 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 38.46 | 38.55 | 37.82 | 38.06 | 159,299 | -0.43 | -1.12 |
| 2026-01-27 | 39.05 | 39.59 | 38.19 | 38.49 | 253,768 | -0.62 | -1.59 |
| 2026-01-26 | 38.83 | 39.50 | 38.06 | 39.11 | 267,737 | +0.25 | +0.64 |
| 2026-01-23 | 39.54 | 39.54 | 38.67 | 38.86 | 254,915 | -0.78 | -1.97 |
| 2026-01-22 | 38.87 | 40.55 | 38.63 | 39.64 | 501,573 | +0.52 | +1.33 |
| 2026-01-21 | 37.44 | 39.14 | 37.44 | 39.12 | 373,585 | +1.88 | +5.05 |
| 2026-01-20 | 36.24 | 37.49 | 36.01 | 37.24 | 370,697 | +0.32 | +0.87 |
| 2026-01-16 | 36.56 | 36.98 | 36.12 | 36.92 | 249,287 | +0.22 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.55 On 2026-01-22 |
37.82 On 2026-01-28 |
-1.06 | -2.71 | 40.55 On 2026-01-22 |
37.82 On 2026-01-28 |
-6.73 | 38.83 |
| 10D | 40.55 On 2026-01-22 |
34.71 On 2026-01-14 |
3.41 | 9.84 | 40.55 On 2026-01-22 |
37.82 On 2026-01-28 |
-6.73 | 37.97 |
| 20D | 40.55 On 2026-01-22 |
30.75 On 2026-01-07 |
1.34 | 3.65 | 38.52 On 2026-01-05 |
30.75 On 2026-01-07 |
-20.17 | 36.78 |
| WTD | 39.59 On 2026-01-27 |
37.82 On 2026-01-28 |
-0.80 | -2.06 | 39.59 On 2026-01-27 |
37.82 On 2026-01-28 |
-4.47 | 38.55 |
| MTD | 40.55 On 2026-01-22 |
30.75 On 2026-01-07 |
1.65 | 4.53 | 38.52 On 2026-01-05 |
30.75 On 2026-01-07 |
-20.17 | 36.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |