APOG: Apogee Enterprises Inc.
$ 41.09 |
|
-- 0 0% |
Open: | 41.09 |
High: | 41.09 |
Low: | 41.09 |
Volume: | N/A |
$ 41.09
-1.09 -2.58%
Open: | 42.14 |
High: | 42.16 |
Low: | 40.92 |
Volume: | 327,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 42.14 | 42.16 | 40.92 | 41.09 | 327,291 | -1.09 | -2.58 |
2025-07-15 | 43.70 | 43.70 | 42.15 | 42.18 | 280,220 | -1.35 | -3.10 |
2025-07-14 | 43.73 | 43.99 | 43.24 | 43.53 | 263,297 | -0.41 | -0.93 |
2025-07-11 | 43.43 | 44.22 | 43.32 | 43.94 | 180,968 | -0.02 | -0.05 |
2025-07-10 | 43.69 | 45.10 | 43.38 | 43.96 | 419,185 | +0.40 | +0.92 |
2025-07-09 | 42.44 | 43.61 | 41.78 | 43.56 | 327,159 | +1.18 | +2.78 |
2025-07-08 | 42.35 | 43.21 | 42.20 | 42.38 | 234,671 | +0.27 | +0.64 |
2025-07-07 | 42.89 | 43.45 | 42.04 | 42.11 | 302,723 | -1.16 | -2.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.10 On 2025-07-10 |
40.92 On 2025-07-16 |
-2.47 | -5.67 | 45.10 On 2025-07-10 |
40.92 On 2025-07-16 |
-9.26 | 42.94 |
10D | 45.10 On 2025-07-10 |
40.92 On 2025-07-16 |
-0.34 | -0.82 | 45.10 On 2025-07-10 |
40.92 On 2025-07-16 |
-9.26 | 42.92 |
20D | 49.99 On 2025-06-27 |
37.53 On 2025-06-18 |
2.60 | 6.76 | 49.99 On 2025-06-27 |
38.16 On 2025-06-30 |
-23.66 | 41.21 |
WTD | 43.99 On 2025-07-14 |
40.92 On 2025-07-16 |
-2.85 | -6.49 | 43.99 On 2025-07-14 |
40.92 On 2025-07-16 |
-6.98 | 42.27 |
MTD | 45.10 On 2025-07-10 |
39.00 On 2025-07-01 |
0.49 | 1.21 | 45.10 On 2025-07-10 |
40.92 On 2025-07-16 |
-9.26 | 42.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | +0.04 | +0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
APOG
Apogee Enterprises Inc. |
41.09 | 0.00 | 0.00 |