APOG: Apogee Enterprises Inc.

As of Wednesday, October 29th, 2025

$ 36.82

-1.32 -3.46%

Open: 37.79
High: 38.01
Low: 36.55
Volume: 251,846
Previous Close on Tuesday, October 28th, 2025

$ 38.14

-0.71 -1.83%

Open: 38.85
High: 38.94
Low: 38.05
Volume: 275,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 37.79 38.01 36.55 36.82 251,846 -1.32 -3.46
2025-10-28 38.85 38.94 38.05 38.14 275,968 -0.71 -1.83
2025-10-27 39.29 39.46 38.78 38.85 197,524 -0.27 -0.69
2025-10-24 39.21 39.38 38.98 39.12 174,209 +0.17 +0.44
2025-10-23 38.36 39.06 37.90 38.95 157,086 +0.50 +1.30
2025-10-22 39.57 39.79 38.05 38.45 192,724 -1.25 -3.15
2025-10-21 38.22 39.98 38.03 39.70 346,926 +1.54 +4.04
2025-10-20 38.39 38.39 37.63 38.16 149,181 +0.16 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.46
On 2025-10-27		 36.55
On 2025-10-29		 -1.63 -4.24 39.46
On 2025-10-27		 36.55
On 2025-10-29		 -7.37 38.38
10D 39.98
On 2025-10-21		 36.55
On 2025-10-29		 -1.43 -3.74 39.98
On 2025-10-21		 36.55
On 2025-10-29		 -8.58 38.41
20D 45.56
On 2025-10-03		 36.55
On 2025-10-29		 -7.19 -16.34 45.56
On 2025-10-03		 36.55
On 2025-10-29		 -19.78 39.96
WTD 39.46
On 2025-10-27		 36.55
On 2025-10-29		 -2.30 -5.88 39.46
On 2025-10-27		 36.55
On 2025-10-29		 -7.37 37.94
MTD 45.56
On 2025-10-03		 36.55
On 2025-10-29		 -6.75 -15.49 45.56
On 2025-10-03		 36.55
On 2025-10-29		 -19.78 40.16
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

10.88 -0.22 -1.98 1,347,394
WAB

Wabtec Corporation

201.55 +3.56 +1.80 1,224,033
WHR

Whirlpool Corp

74.56 -3.02 -3.89 1,662,416
PODD

Insulet Corporation

316.17 -8.17 -2.52 570,953
APOG

Apogee Enterprises Inc.

36.82 -1.32 -3.46 251,846