APOG: Apogee Enterprises Inc.

As of Tuesday, October 27th, 2026

$ 45.03

+0.94 +2.13%

Open: 44.09
High: 45.15
Low: 43.59
Volume: 260,757
Previous Close on Monday, October 26th, 2026

$ 44.09

+0.46 +1.05%

Open: 43.63
High: 44.40
Low: 43.29
Volume: 245,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 44.09 45.15 43.59 45.03 260,757 +0.94 +2.13
2026-10-26 43.63 44.40 43.29 44.09 245,131 +0.46 +1.05
2026-10-23 44.09 44.09 42.79 43.63 227,139 -0.66 -1.49
2026-10-22 43.50 44.62 43.46 44.29 270,952 +0.61 +1.40
2026-10-21 43.95 43.95 42.68 43.68 288,725 +0.55 +1.28
2026-10-20 41.20 43.22 41.18 43.13 24,953 +1.45 +3.48
2026-10-19 41.83 42.20 41.25 41.68 268,172 +0.30 +0.72
2026-10-16 41.31 42.62 40.75 41.38 315,167 +0.12 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.15
On 2026-10-27		 42.68
On 2026-10-21		 1.90 4.41 44.62
On 2026-10-22		 42.79
On 2026-10-23		 -4.09 44.14
10D 45.15
On 2026-10-27		 39.83
On 2026-10-14		 3.06 7.29 44.62
On 2026-10-22		 42.79
On 2026-10-23		 -4.09 42.88
20D 45.15
On 2026-10-27		 34.57
On 2026-10-01		 9.19 25.64 42.89
On 2026-10-06		 38.70
On 2026-10-07		 -9.77 40.83
WTD 45.15
On 2026-10-27		 43.29
On 2026-10-26		 1.40 3.21 44.40
On 2026-10-26		 44.40
On 2026-10-26		 0.00 44.56
MTD 45.15
On 2026-10-27		 34.57
On 2026-10-01		 9.66 27.31 42.89
On 2026-10-06		 38.70
On 2026-10-07		 -9.77 41.12
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

79.40 -1.04 -1.29 621,236
APAM

Artisan Partners Asset Management Inc.

33.20 -0.14 -0.42 1,010,560
REG

Regency Centers Corporation

74.28 +0.61 +0.83 1,201,901
STEP

StepStone Group Inc.

41.94 +0.05 +0.12 837,991
APOG

Apogee Enterprises Inc.

45.03 +0.94 +2.13 260,757