APOG: Apogee Enterprises Inc.

As of Friday, September 11th, 2026

$ 37.88

+0.35 +0.93%

Open: 37.92
High: 38.18
Low: 37.31
Volume: 153,829
Previous Close on Thursday, September 10th, 2026

$ 37.53

-0.63 -1.65%

Open: 37.87
High: 37.95
Low: 37.27
Volume: 194,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 37.92 38.18 37.31 37.88 153,829 +0.35 +0.93
2026-09-10 37.87 37.95 37.27 37.53 194,653 -0.63 -1.65
2026-09-09 38.34 38.58 37.88 38.16 210,739 -0.58 -1.50
2026-09-08 39.80 40.00 38.60 38.74 205,715 -1.23 -3.08
2026-09-04 38.25 40.11 38.25 39.97 302,555 +1.78 +4.66
2026-09-03 38.83 39.39 38.05 38.19 23,837 +0.13 +0.34
2026-09-02 37.59 38.75 37.15 38.06 225,074 +0.47 +1.25
2026-09-01 38.67 38.67 37.39 37.59 201,396 -1.47 -3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.11
On 2026-09-04		 37.27
On 2026-09-10		 -0.31 -0.81 40.11
On 2026-09-04		 37.27
On 2026-09-10		 -7.09 38.46
10D 40.98
On 2026-08-28		 37.15
On 2026-09-02		 -2.74 -6.75 40.98
On 2026-08-28		 37.15
On 2026-09-02		 -9.36 38.55
20D 42.68
On 2026-08-14		 37.15
On 2026-09-02		 -4.69 -11.02 42.68
On 2026-08-14		 37.15
On 2026-09-02		 -12.96 40.01
WTD 40.00
On 2026-09-08		 37.27
On 2026-09-10		 -2.09 -5.23 40.00
On 2026-09-08		 37.27
On 2026-09-10		 -6.84 38.08
MTD 40.11
On 2026-09-04		 37.15
On 2026-09-02		 -1.18 -3.02 40.11
On 2026-09-04		 37.27
On 2026-09-10		 -7.09 38.27
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

37.88 +0.35 +0.93 153,829