APOG: Apogee Enterprises Inc.

As of Monday, March 16th, 2026

$ 33.07

-0.20 -0.60%

Open: 33.89
High: 33.89
Low: 32.96
Volume: 219,931
Previous Close on Friday, March 13th, 2026

$ 33.27

-- 0 0%

Open: 33.41
High: 33.60
Low: 32.73
Volume: 142,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 33.89 33.89 32.96 33.07 219,931 -0.20 -0.60
2026-03-13 33.41 33.60 32.73 33.27 142,979 0.00 0.00
2026-03-12 33.80 33.85 32.94 33.27 148,425 -0.86 -2.52
2026-03-11 34.30 34.71 34.03 34.13 149,328 -0.58 -1.67
2026-03-10 34.12 35.41 33.77 34.71 180,010 +0.16 +0.46
2026-03-09 34.53 34.79 33.36 34.55 156,132 -0.70 -1.99
2026-03-06 35.80 35.94 35.00 35.25 162,188 -1.33 -3.64
2026-03-05 37.75 38.71 36.27 36.58 145,562 -1.71 -4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.41
On 2026-03-10		 32.73
On 2026-03-13		 -1.48 -4.28 35.41
On 2026-03-10		 32.73
On 2026-03-13		 -7.57 33.69
10D 38.87
On 2026-03-04		 32.73
On 2026-03-13		 -6.31 -16.02 38.87
On 2026-03-04		 32.73
On 2026-03-13		 -15.81 35.15
20D 42.07
On 2026-02-17		 32.73
On 2026-03-13		 -8.37 -20.20 42.07
On 2026-02-17		 32.73
On 2026-03-13		 -22.20 37.75
WTD 33.89
On 2026-03-16		 32.96
On 2026-03-16		 -0.20 -0.60 -- -- -- 33.07
MTD 39.72
On 2026-03-02		 32.73
On 2026-03-13		 -6.75 -16.95 39.72
On 2026-03-02		 32.73
On 2026-03-13		 -17.61 35.54
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

100.86 -0.04 -0.04 427,365
SEE

Sealed Air Corp

41.84 0.00 0.00 1,997,972
VB

Vanguard Small Cap ETF

262.88 +2.27 +0.87 527,593
ALK

Alaska Air Group Inc.

38.44 +0.44 +1.16 5,888,359
APOG

Apogee Enterprises Inc.

33.07 -0.20 -0.60 219,931