APOG: Apogee Enterprises Inc.

As of Friday, June 12th, 2026

$ 40.13

+0.30 +0.76%

Open: 39.95
High: 40.63
Low: 39.25
Volume: 12,523
Previous Close on Thursday, June 11th, 2026

$ 39.83

+1.29 +3.35%

Open: 38.63
High: 39.87
Low: 38.01
Volume: 178,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 39.95 40.63 39.25 40.13 12,523 +0.30 +0.76
2026-06-11 38.63 39.87 38.01 39.83 178,728 +1.29 +3.35
2026-06-10 39.27 39.65 38.12 38.54 276,488 -0.91 -2.31
2026-06-09 37.40 39.49 37.40 39.45 256,148 +2.49 +6.74
2026-06-08 37.27 37.54 36.81 36.96 309,786 -0.05 -0.14
2026-06-05 37.25 37.65 36.85 37.01 16,231 -0.36 -0.96
2026-06-04 37.89 38.11 36.85 37.37 252,092 +0.04 +0.11
2026-06-03 38.38 38.63 37.24 37.33 180,803 -1.24 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.63
On 2026-06-12		 36.81
On 2026-06-08		 3.12 8.44 37.54
On 2026-06-08		 37.54
On 2026-06-08		 0.00 38.98
10D 40.63
On 2026-06-12		 36.81
On 2026-06-08		 1.72 4.49 39.21
On 2026-06-02		 36.81
On 2026-06-08		 -6.13 38.37
20D 40.63
On 2026-06-12		 32.84
On 2026-05-20		 4.27 11.92 35.54
On 2026-05-15		 32.84
On 2026-05-20		 -7.60 37.07
WTD 40.63
On 2026-06-12		 36.81
On 2026-06-08		 3.12 8.44 37.54
On 2026-06-08		 37.54
On 2026-06-08		 0.00 38.98
MTD 40.63
On 2026-06-12		 36.81
On 2026-06-08		 1.72 4.49 39.21
On 2026-06-02		 36.81
On 2026-06-08		 -6.13 38.37
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
APOG

Apogee Enterprises Inc.

40.13 +0.30 +0.76 12,523