APOG: Apogee Enterprises Inc.

As of Thursday, July 31st, 2025

$ 42.48

-- 0 0%

Open: 42.48
High: 42.48
Low: 42.48
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 42.48

+0.01 +0.02%

Open: 42.55
High: 43.59
Low: 42.29
Volume: 176,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 42.55 43.59 42.29 42.48 176,416 +0.01 +0.02
2025-07-29 43.16 43.16 41.94 42.47 217,897 -0.31 -0.72
2025-07-28 42.92 43.03 42.39 42.78 150,894 -0.11 -0.26
2025-07-25 42.62 42.96 42.37 42.89 101,486 +0.48 +1.13
2025-07-24 42.82 43.11 42.34 42.41 134,612 -0.64 -1.49
2025-07-23 42.95 43.27 42.74 43.05 118,955 +0.65 +1.53
2025-07-22 41.69 42.85 41.69 42.40 160,929 +0.86 +2.07
2025-07-21 42.36 42.49 41.52 41.54 127,375 -0.43 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.59
On 2025-07-30		 41.94
On 2025-07-29		 -0.57 -1.32 43.11
On 2025-07-24		 42.37
On 2025-07-25		 -1.72 42.61
10D 43.59
On 2025-07-30		 41.25
On 2025-07-17		 1.39 3.38 43.27
On 2025-07-23		 41.94
On 2025-07-29		 -3.06 42.40
20D 45.10
On 2025-07-10		 40.92
On 2025-07-16		 1.05 2.53 45.10
On 2025-07-10		 40.92
On 2025-07-16		 -9.26 42.66
WTD 43.59
On 2025-07-30		 41.94
On 2025-07-29		 -0.41 -0.96 43.03
On 2025-07-28		 43.03
On 2025-07-28		 0.00 42.58
MTD 45.10
On 2025-07-10		 39.00
On 2025-07-01		 1.88 4.63 45.10
On 2025-07-10		 40.92
On 2025-07-16		 -9.26 42.60
As of Wednesday, July 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.81 +0.26 +0.10 176,581
KO

The Coca-Cola Company

68.09 -0.66 -0.96 989,688
PFE

Pfizer Inc.

23.57 -0.24 -1.01 3,777,925
VZ

Verizon Communications Inc.

42.73 +0.13 +0.31 1,335,922
VIX

CBOE Volatility Index

15.27 -0.34 -2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,541.50 +80.22 +0.18 55,546,866
DJTA

Dow Jones Transportation Average

15,497.00 -13.00 -0.08 8,067,917
SPX

S&P 500 Index

6,404.36 +41.46 +0.65
OEX

S&P 100 Index

3,167.12 +31.45 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,502.45 +157.04 +0.67
NYA

NYSE Composite Index

20,605.37 -25.50 -0.12
XAX

NYSE AMEX Composite Index

6,000.28 -14.92 -0.25
RUI

RUSSELL 1000 Index

3,503.26 +22.02 +0.63
RUT

Russell 2000 Index

2,223.45 -8.95 -0.40
RUA

Russell 3000 Index

3,636.83 +21.31 +0.59
VIX

CBOE Volatility Index

15.27 -0.34 -2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.44 -0.04 -0.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.08 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,867.84 +108.09 +1.00
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

203.00 0.00 0.00
APOG

Apogee Enterprises Inc.

42.48 0.00 0.00