CCK: Crown Holdings Inc.

As of Friday, June 12th, 2026

$ 98.95

+1.28 +1.31%

Open: 98.84
High: 99.27
Low: 97.84
Volume: 770,174
Previous Close on Thursday, June 11th, 2026

$ 97.67

+2.22 +2.33%

Open: 95.88
High: 98.22
Low: 95.75
Volume: 1,031,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 98.84 99.27 97.84 98.95 770,174 +1.28 +1.31
2026-06-11 95.88 98.22 95.75 97.67 1,031,369 +2.22 +2.33
2026-06-10 95.82 96.56 94.67 95.45 1,127,804 -0.22 -0.23
2026-06-09 93.15 95.88 92.75 95.67 897,611 +3.63 +3.94
2026-06-08 91.98 92.92 91.31 92.04 1,160,266 -1.34 -1.43
2026-06-05 93.22 94.52 92.50 93.38 791,703 +0.32 +0.34
2026-06-04 95.67 95.94 92.78 93.06 1,024,512 -1.44 -1.52
2026-06-03 94.98 95.57 93.99 94.50 843,546 -1.24 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.27
On 2026-06-12		 91.31
On 2026-06-08		 5.57 5.96 92.92
On 2026-06-08		 92.92
On 2026-06-08		 0.00 95.96
10D 99.27
On 2026-06-12		 91.31
On 2026-06-08		 3.87 4.07 96.37
On 2026-06-02		 91.31
On 2026-06-08		 -5.25 95.10
20D 99.51
On 2026-05-27		 91.31
On 2026-06-08		 -0.26 -0.26 99.51
On 2026-05-27		 91.31
On 2026-06-08		 -8.24 95.94
WTD 99.27
On 2026-06-12		 91.31
On 2026-06-08		 5.57 5.96 92.92
On 2026-06-08		 92.92
On 2026-06-08		 0.00 95.96
MTD 99.27
On 2026-06-12		 91.31
On 2026-06-08		 3.87 4.07 96.37
On 2026-06-02		 91.31
On 2026-06-08		 -5.25 95.10
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

12.92 +0.21 +1.65 990,506
HAL

Halliburton

39.60 -0.16 -0.40 10,599,190
FHLC

Fidelity MSCI Health Care Index ETF

74.06 -0.10 -0.13 92,901
CUZ

Cousins Properties Incorporated

29.01 +0.05 +0.17 1,068,499
CCK

Crown Holdings Inc.

98.95 +1.28 +1.31 770,174