CCK: Crown Holdings Inc.
$ 106.37 |
|
-- 0 0% |
Open: | 106.37 |
High: | 106.37 |
Low: | 106.37 |
Volume: | N/A |
$ 106.37
+0.69 +0.65%
Open: | 105.54 |
High: | 106.83 |
Low: | 105.01 |
Volume: | 1,159,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 105.54 | 106.83 | 105.01 | 106.37 | 1,159,234 | +0.69 | +0.65 |
2025-07-15 | 107.25 | 107.67 | 105.57 | 105.68 | 768,194 | -1.55 | -1.45 |
2025-07-14 | 106.78 | 107.72 | 106.39 | 107.23 | 767,943 | +0.05 | +0.05 |
2025-07-11 | 107.09 | 107.94 | 106.47 | 107.18 | 790,272 | -0.27 | -0.25 |
2025-07-10 | 107.89 | 109.24 | 107.45 | 107.45 | 750,544 | -0.51 | -0.47 |
2025-07-09 | 109.19 | 109.48 | 106.94 | 107.96 | 782,983 | -0.16 | -0.15 |
2025-07-08 | 108.21 | 109.12 | 108.07 | 108.12 | 902,349 | 0.00 | 0.00 |
2025-07-07 | 107.93 | 108.79 | 107.72 | 108.12 | 722,122 | +0.22 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.24 On 2025-07-10 |
105.01 On 2025-07-16 |
-1.59 | -1.47 | 109.24 On 2025-07-10 |
105.01 On 2025-07-16 |
-3.87 | 106.78 |
10D | 109.48 On 2025-07-09 |
105.01 On 2025-07-16 |
1.04 | 0.99 | 109.48 On 2025-07-09 |
105.01 On 2025-07-16 |
-4.08 | 107.29 |
20D | 109.48 On 2025-07-09 |
100.57 On 2025-06-17 |
4.84 | 4.77 | 109.48 On 2025-07-09 |
105.01 On 2025-07-16 |
-4.08 | 105.44 |
WTD | 107.72 On 2025-07-14 |
105.01 On 2025-07-16 |
-0.81 | -0.76 | 107.72 On 2025-07-14 |
105.01 On 2025-07-16 |
-2.51 | 106.43 |
MTD | 109.48 On 2025-07-09 |
102.76 On 2025-07-01 |
3.39 | 3.29 | 109.48 On 2025-07-09 |
105.01 On 2025-07-16 |
-4.08 | 107.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,550.66 | +295.88 | +0.67 | 307,707,474 |
DJTA
Dow Jones Transportation Average |
16,007.38 | +187.04 | +1.18 | 158,535,183 |
SPX
S&P 500 Index |
6,302.51 | +38.81 | +0.62 | |
OEX
S&P 100 Index |
3,103.35 | +17.31 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,086.88 | +178.91 | +0.78 | |
NYA
NYSE Composite Index |
20,610.37 | +124.62 | +0.61 | |
XAX
NYSE AMEX Composite Index |
5,973.25 | +24.40 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,450.52 | +22.95 | +0.67 | |
RUT
Russell 2000 Index |
2,255.12 | +28.14 | +1.26 | |
RUA
Russell 3000 Index |
3,586.49 | +24.74 | +0.69 | |
VIX
CBOE Volatility Index |
16.53 | -0.63 | -3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.55 | +107.71 | +1.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCK
Crown Holdings Inc. |
106.37 | 0.00 | 0.00 |