CCK: Crown Holdings Inc.
$ 116.28 |
|
-0.43 -0.37% |
|
| Open: | 116.00 |
| High: | 116.76 |
| Low: | 115.03 |
| Volume: | 635,061 |
$ 116.71
-0.58 -0.49%
| Open: | 117.94 |
| High: | 118.06 |
| Low: | 116.64 |
| Volume: | 699,081 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 116.00 | 116.76 | 115.03 | 116.28 | 635,061 | -0.43 | -0.37 |
| 2026-10-26 | 117.94 | 118.06 | 116.64 | 116.71 | 699,081 | -0.58 | -0.49 |
| 2026-10-23 | 118.84 | 119.35 | 116.53 | 117.29 | 617,387 | -1.97 | -1.65 |
| 2026-10-22 | 116.08 | 119.90 | 115.72 | 119.26 | 1,016,300 | +3.04 | +2.62 |
| 2026-10-21 | 114.35 | 116.27 | 112.78 | 116.22 | 912,625 | +2.05 | +1.80 |
| 2026-10-20 | 106.09 | 114.27 | 106.07 | 114.17 | 2,021,142 | +6.17 | +5.71 |
| 2026-10-19 | 113.50 | 115.35 | 113.36 | 108.00 | 1,070,095 | -6.15 | -5.39 |
| 2026-10-16 | 114.70 | 115.79 | 113.31 | 114.15 | 811,709 | +0.47 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 119.90 On 2026-10-22 |
112.78 On 2026-10-21 |
2.11 | 1.85 | 119.90 On 2026-10-22 |
115.03 On 2026-10-27 |
-4.06 | 117.15 |
| 10D | 119.90 On 2026-10-22 |
106.07 On 2026-10-20 |
6.28 | 5.71 | 115.79 On 2026-10-16 |
106.07 On 2026-10-20 |
-8.39 | 114.69 |
| 20D | 119.90 On 2026-10-22 |
103.39 On 2026-10-01 |
9.93 | 9.34 | 115.79 On 2026-10-16 |
106.07 On 2026-10-20 |
-8.39 | 111.08 |
| WTD | 118.06 On 2026-10-26 |
115.03 On 2026-10-27 |
-1.01 | -0.86 | 118.06 On 2026-10-26 |
115.03 On 2026-10-27 |
-2.56 | 116.50 |
| MTD | 119.90 On 2026-10-22 |
103.39 On 2026-10-01 |
10.87 | 10.31 | 115.79 On 2026-10-16 |
106.07 On 2026-10-20 |
-8.39 | 111.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |