CCK: Crown Holdings Inc.
$ 101.04 |
|
-- 0 0% |
Open: | 101.04 |
High: | 101.04 |
Low: | 101.04 |
Volume: | N/A |
$ 101.04
-0.44 -0.43%
Open: | 101.99 |
High: | 102.04 |
Low: | 100.62 |
Volume: | 880,410 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 101.99 | 102.04 | 100.62 | 101.04 | 880,410 | -0.44 | -0.43 |
2025-07-28 | 102.41 | 102.56 | 101.26 | 101.48 | 1,324,506 | -1.50 | -1.46 |
2025-07-25 | 104.12 | 104.37 | 102.29 | 102.98 | 1,370,236 | -1.22 | -1.17 |
2025-07-24 | 106.01 | 106.87 | 103.97 | 104.20 | 1,896,426 | -1.14 | -1.08 |
2025-07-23 | 105.85 | 106.46 | 104.03 | 105.34 | 2,093,800 | +0.29 | +0.28 |
2025-07-22 | 108.74 | 108.74 | 104.05 | 105.05 | 3,720,405 | +0.30 | +0.29 |
2025-07-21 | 106.13 | 106.55 | 104.61 | 104.75 | 1,874,683 | -1.48 | -1.39 |
2025-07-18 | 106.41 | 106.81 | 105.29 | 106.23 | 756,488 | -0.07 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.87 On 2025-07-24 |
100.62 On 2025-07-29 |
-4.01 | -3.82 | 106.87 On 2025-07-24 |
100.62 On 2025-07-29 |
-5.84 | 103.01 |
10D | 108.74 On 2025-07-22 |
100.62 On 2025-07-29 |
-4.64 | -4.39 | 108.74 On 2025-07-22 |
100.62 On 2025-07-29 |
-7.47 | 104.37 |
20D | 109.48 On 2025-07-09 |
100.62 On 2025-07-29 |
-1.94 | -1.88 | 109.48 On 2025-07-09 |
100.62 On 2025-07-29 |
-8.09 | 105.78 |
WTD | 102.56 On 2025-07-28 |
100.62 On 2025-07-29 |
-1.94 | -1.88 | 102.56 On 2025-07-28 |
100.62 On 2025-07-29 |
-1.89 | 101.26 |
MTD | 109.48 On 2025-07-09 |
100.62 On 2025-07-29 |
-1.94 | -1.88 | 109.48 On 2025-07-09 |
100.62 On 2025-07-29 |
-8.09 | 105.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCK
Crown Holdings Inc. |
101.04 | 0.00 | 0.00 |