CCK: Crown Holdings Inc.
$ 95.49 |
|
-2.20 -2.25% |
|
| Open: | 96.96 |
| High: | 97.36 |
| Low: | 95.25 |
| Volume: | 1,366,514 |
$ 97.69
-1.39 -1.40%
| Open: | 98.82 |
| High: | 98.94 |
| Low: | 97.53 |
| Volume: | 1,225,680 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 96.96 | 97.36 | 95.25 | 95.49 | 1,366,514 | -2.20 | -2.25 |
| 2025-10-28 | 98.82 | 98.94 | 97.53 | 97.69 | 1,225,680 | -1.39 | -1.40 |
| 2025-10-27 | 99.04 | 99.37 | 98.00 | 99.08 | 1,143,224 | +0.23 | +0.23 |
| 2025-10-24 | 99.45 | 99.86 | 98.30 | 98.85 | 1,340,313 | -0.12 | -0.12 |
| 2025-10-23 | 99.66 | 100.07 | 98.06 | 98.97 | 1,967,757 | -0.22 | -0.22 |
| 2025-10-22 | 100.52 | 100.69 | 98.74 | 99.19 | 2,411,307 | -0.41 | -0.41 |
| 2025-10-21 | 101.31 | 102.85 | 97.47 | 99.60 | 2,436,345 | +5.19 | +5.50 |
| 2025-10-20 | 93.11 | 95.04 | 93.07 | 94.41 | 2,591,871 | +0.57 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 100.07 On 2025-10-23 |
95.25 On 2025-10-29 |
-3.70 | -3.73 | 100.07 On 2025-10-23 |
95.25 On 2025-10-29 |
-4.82 | 98.02 |
| 10D | 102.85 On 2025-10-21 |
90.02 On 2025-10-16 |
5.11 | 5.65 | 102.85 On 2025-10-21 |
95.25 On 2025-10-29 |
-7.39 | 96.95 |
| 20D | 102.85 On 2025-10-21 |
89.21 On 2025-10-14 |
-1.25 | -1.29 | 97.54 On 2025-10-02 |
89.21 On 2025-10-14 |
-8.54 | 94.73 |
| WTD | 99.37 On 2025-10-27 |
95.25 On 2025-10-29 |
-3.36 | -3.40 | 99.37 On 2025-10-27 |
95.25 On 2025-10-29 |
-4.15 | 97.42 |
| MTD | 102.85 On 2025-10-21 |
89.21 On 2025-10-14 |
-1.10 | -1.14 | 97.54 On 2025-10-02 |
89.21 On 2025-10-14 |
-8.54 | 94.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |