CCK: Crown Holdings Inc.
$ 88.04 |
|
+2.03 +2.36% |
Open: | 85.85 |
High: | 88.42 |
Low: | 85.47 |
Volume: | 1,598,490 |
$ 86.01
+1.94 +2.31%
Open: | 84.37 |
High: | 86.13 |
Low: | 83.68 |
Volume: | 1,984,085 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 85.85 | 88.42 | 85.47 | 88.04 | 1,598,490 | +2.03 | +2.36 |
2023-11-30 | 84.37 | 86.13 | 83.68 | 86.01 | 1,984,085 | +1.94 | +2.31 |
2023-11-29 | 82.68 | 84.33 | 82.50 | 84.07 | 1,262,618 | +1.88 | +2.29 |
2023-11-28 | 82.83 | 82.95 | 81.82 | 82.19 | 866,511 | -0.45 | -0.54 |
2023-11-27 | 82.35 | 83.11 | 81.59 | 82.64 | 1,594,333 | -0.30 | -0.36 |
2023-11-24 | 82.72 | 83.45 | 82.49 | 82.94 | 334,527 | +0.61 | +0.74 |
2023-11-22 | 83.17 | 83.60 | 82.27 | 82.33 | 653,690 | -0.84 | -1.01 |
2023-11-21 | 82.77 | 83.33 | 82.29 | 83.17 | 832,826 | +0.11 | +0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.42 On 2023-12-01 |
81.59 On 2023-11-27 |
5.10 | 6.15 | 83.11 On 2023-11-27 |
81.82 On 2023-11-28 |
-1.55 | 84.59 |
10D | 88.42 On 2023-12-01 |
81.59 On 2023-11-27 |
4.68 | 5.61 | 84.48 On 2023-11-17 |
81.59 On 2023-11-27 |
-3.42 | 83.80 |
20D | 88.42 On 2023-12-01 |
79.23 On 2023-11-10 |
7.13 | 8.81 | 83.98 On 2023-11-06 |
79.23 On 2023-11-10 |
-5.66 | 82.75 |
WTD | 88.42 On 2023-12-01 |
81.59 On 2023-11-27 |
5.10 | 6.15 | 83.11 On 2023-11-27 |
81.82 On 2023-11-28 |
-1.55 | 84.59 |
MTD | 88.42 On 2023-12-01 |
85.47 On 2023-12-01 |
2.03 | 2.36 | -- | -- | -- | 88.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |