CCK: Crown Holdings Inc.
$ 76.92 |
|
-- 0 0% |
Open: | 76.92 |
High: | 76.92 |
Low: | 76.92 |
Volume: | N/A |
$ 76.92
+0.49 +0.64%
Open: | 76.76 |
High: | 77.07 |
Low: | 76.15 |
Volume: | 593,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 76.76 | 77.07 | 76.15 | 76.92 | 593,025 | +0.49 | +0.64 |
2024-04-17 | 76.87 | 77.02 | 76.04 | 76.43 | 874,312 | -0.55 | -0.71 |
2024-04-16 | 77.11 | 77.50 | 75.75 | 76.98 | 998,845 | +0.78 | +1.02 |
2024-04-15 | 78.29 | 78.71 | 75.28 | 76.20 | 1,338,167 | -1.11 | -1.44 |
2024-04-12 | 78.87 | 79.52 | 76.87 | 77.31 | 1,110,052 | -2.20 | -2.77 |
2024-04-11 | 79.49 | 79.95 | 78.99 | 79.51 | 801,666 | +0.01 | +0.01 |
2024-04-10 | 79.02 | 79.70 | 78.43 | 79.50 | 961,662 | -1.06 | -1.32 |
2024-04-09 | 77.33 | 80.57 | 77.21 | 80.56 | 1,388,000 | +3.57 | +4.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.52 On 2024-04-12 |
75.28 On 2024-04-15 |
-2.59 | -3.26 | 79.52 On 2024-04-12 |
75.28 On 2024-04-15 |
-5.33 | 76.77 |
10D | 80.57 On 2024-04-09 |
75.28 On 2024-04-15 |
-0.58 | -0.75 | 80.57 On 2024-04-09 |
75.28 On 2024-04-15 |
-6.57 | 77.77 |
20D | 80.57 On 2024-04-09 |
75.28 On 2024-04-15 |
-0.37 | -0.48 | 80.57 On 2024-04-09 |
75.28 On 2024-04-15 |
-6.57 | 77.90 |
WTD | 78.71 On 2024-04-15 |
75.28 On 2024-04-15 |
-0.39 | -0.50 | 78.71 On 2024-04-15 |
75.75 On 2024-04-16 |
-3.77 | 76.63 |
MTD | 80.57 On 2024-04-09 |
75.28 On 2024-04-15 |
-2.34 | -2.95 | 80.57 On 2024-04-09 |
75.28 On 2024-04-15 |
-6.57 | 77.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.73 | +0.73 | +4.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCK
Crown Holdings Inc. |
76.92 | 0.00 | 0.00 |