AVB: AvalonBay Communities Inc.

As of Friday, February 20th, 2026

$ 177.40

-0.17 -0.10%

Open: 178.22
High: 179.21
Low: 176.95
Volume: 679,311
Previous Close on Thursday, February 19th, 2026

$ 177.57

-0.49 -0.28%

Open: 176.71
High: 178.91
Low: 175.60
Volume: 524,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 178.22 179.21 176.95 177.40 679,311 -0.17 -0.10
2026-02-19 176.71 178.91 175.60 177.57 524,832 -0.49 -0.28
2026-02-18 177.89 178.67 176.52 178.06 653,902 +0.41 +0.23
2026-02-17 177.71 177.98 173.54 177.65 1,172,087 +1.46 +0.83
2026-02-13 175.27 177.60 174.23 176.19 91,809 +0.93 +0.53
2026-02-12 180.32 181.00 173.75 175.26 1,896,185 -4.57 -2.54
2026-02-11 177.02 181.18 175.72 179.83 1,479,340 +2.40 +1.35
2026-02-10 173.60 178.00 173.60 177.43 1,128,637 +3.97 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.21
On 2026-02-20		 173.54
On 2026-02-17		 2.14 1.22 177.60
On 2026-02-13		 177.60
On 2026-02-13		 0.00 177.37
10D 181.18
On 2026-02-11		 169.53
On 2026-02-06		 7.70 4.54 181.18
On 2026-02-11		 173.54
On 2026-02-17		 -4.22 176.67
20D 181.37
On 2026-02-05		 168.83
On 2026-02-05		 1.64 0.93 181.37
On 2026-02-05		 169.53
On 2026-02-06		 -6.53 176.09
WTD 179.21
On 2026-02-20		 173.54
On 2026-02-17		 1.21 0.69 177.98
On 2026-02-17		 177.98
On 2026-02-17		 0.00 177.67
MTD 181.37
On 2026-02-05		 168.83
On 2026-02-05		 -0.27 -0.15 181.37
On 2026-02-05		 169.53
On 2026-02-06		 -6.53 175.99
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
NXPI

NXP Semiconductors N.V.

232.27 +0.16 +0.07 2,119,908
AVB

AvalonBay Communities Inc.

177.40 -0.17 -0.10 679,311