AVB: AvalonBay Communities Inc.

As of Wednesday, January 7th, 2026

$ 183.74

-- 0 0%

Open: 183.74
High: 183.74
Low: 183.74
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 183.74

+3.46 +1.92%

Open: 179.40
High: 184.21
Low: 179.27
Volume: 732,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-06 179.40 184.21 179.27 183.74 732,718 +3.46 +1.92
2026-01-05 179.33 180.99 178.99 180.28 1,759,192 -0.20 -0.11
2026-01-02 180.98 181.72 178.59 180.48 979,644 -0.83 -0.46
2025-12-31 183.37 183.37 181.00 181.31 728,968 -3.69 -1.99
2025-12-30 185.56 185.64 183.71 185.00 616,586 +1.10 +0.60
2025-12-29 183.75 184.12 182.82 183.90 587,377 +0.69 +0.38
2025-12-26 182.96 183.59 181.95 183.21 353,707 +0.14 +0.08
2025-12-24 181.75 183.53 181.73 183.07 236,313 +1.43 +0.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.60 -0.94 -0.29 1,017,807
KO

The Coca-Cola Company

67.69 -0.16 -0.23 4,625,513
PFE

Pfizer Inc.

25.54 +0.11 +0.43 13,197,071
VZ

Verizon Communications Inc.

40.04 -0.27 -0.66 9,809,849
VIX

CBOE Volatility Index

14.97 +0.22 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,270.47 -191.61 -0.39 183,557,981
DJTA

Dow Jones Transportation Average

17,849.06 -184.48 -1.02 41,902,585
SPX

S&P 500 Index

6,951.66 +6.84 +0.10
OEX

S&P 100 Index

3,467.13 +14.46 +0.42
NDX

NASDAQ 100 Index

25,742.67 +102.96 +0.40
NYA

NYSE Composite Index

22,425.16 -145.66 -0.65
XAX

NYSE AMEX Composite Index

6,918.80 -85.45 -1.22
RUI

RUSSELL 1000 Index

3,795.69 +2.36 +0.06
RUT

Russell 2000 Index

2,569.24 -13.66 -0.53
RUA

Russell 3000 Index

3,951.23 +1.41 +0.04
VIX

CBOE Volatility Index

14.97 +0.22 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.15 +0.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,996.43 +42.04 +0.35
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

183.74 0.00 0.00