AVB: AvalonBay Communities Inc.

As of Thursday, September 18th, 2025

$ 193.63

+1.09 +0.57%

Open: 192.90
High: 194.30
Low: 192.17
Volume: 721,899
Previous Close on Wednesday, September 17th, 2025

$ 192.54

+0.26 +0.14%

Open: 192.39
High: 195.26
Low: 191.91
Volume: 772,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 192.90 194.30 192.17 193.63 721,899 +1.09 +0.57
2025-09-17 192.39 195.26 191.91 192.54 772,109 +0.26 +0.14
2025-09-16 192.51 193.64 191.90 192.28 1,051,972 -0.56 -0.29
2025-09-15 195.21 195.71 192.67 192.84 916,912 -2.31 -1.18
2025-09-12 196.96 198.29 195.12 195.15 545,747 -1.68 -0.85
2025-09-11 194.14 197.31 193.32 196.83 652,084 +4.19 +2.18
2025-09-10 194.48 196.10 192.30 192.64 851,379 -2.60 -1.33
2025-09-09 194.00 195.33 193.50 195.24 673,674 +0.77 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.29
On 2025-09-12		 191.90
On 2025-09-16		 -3.20 -1.63 198.29
On 2025-09-12		 191.90
On 2025-09-16		 -3.22 193.29
10D 198.29
On 2025-09-12		 191.90
On 2025-09-16		 0.91 0.47 198.29
On 2025-09-12		 191.90
On 2025-09-16		 -3.22 194.10
20D 198.29
On 2025-09-12		 188.19
On 2025-09-03		 3.01 1.58 196.46
On 2025-08-29		 188.19
On 2025-09-03		 -4.21 193.34
WTD 195.71
On 2025-09-15		 191.90
On 2025-09-16		 -1.52 -0.78 195.71
On 2025-09-15		 191.90
On 2025-09-16		 -1.95 192.82
MTD 198.29
On 2025-09-12		 188.19
On 2025-09-03		 -2.22 -1.13 194.92
On 2025-09-02		 188.19
On 2025-09-03		 -3.45 193.37
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

193.63 +1.09 +0.57 721,899