AVB: AvalonBay Communities Inc.
$ 193.62 |
|
+3.19 +1.68% |
|
| Open: | 191.90 |
| High: | 195.06 |
| Low: | 191.71 |
| Volume: | 1,211,295 |
$ 190.43
-0.19 -0.10%
| Open: | 189.14 |
| High: | 191.78 |
| Low: | 189.14 |
| Volume: | 670,271 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 191.90 | 195.06 | 191.71 | 193.62 | 1,211,295 | +3.19 | +1.68 |
| 2025-08-21 | 189.14 | 191.78 | 189.14 | 190.43 | 670,271 | -0.19 | -0.10 |
| 2025-08-20 | 192.14 | 193.90 | 190.51 | 190.62 | 843,363 | -0.83 | -0.43 |
| 2025-08-19 | 188.86 | 192.69 | 188.73 | 191.45 | 1,433,954 | +3.20 | +1.70 |
| 2025-08-18 | 190.30 | 190.64 | 188.05 | 188.25 | 687,767 | -2.33 | -1.22 |
| 2025-08-15 | 189.29 | 190.67 | 188.45 | 190.58 | 762,393 | +1.26 | +0.67 |
| 2025-08-14 | 188.39 | 189.92 | 187.29 | 189.32 | 1,030,230 | -1.74 | -0.91 |
| 2025-08-13 | 188.80 | 191.54 | 186.77 | 191.06 | 825,818 | +4.13 | +2.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 195.06 On 2025-08-22 |
188.05 On 2025-08-18 |
3.04 | 1.60 | 193.90 On 2025-08-20 |
189.14 On 2025-08-21 |
-2.45 | 190.87 |
| 10D | 195.06 On 2025-08-22 |
184.29 On 2025-08-12 |
6.84 | 3.66 | 193.90 On 2025-08-20 |
189.14 On 2025-08-21 |
-2.45 | 189.73 |
| 20D | 203.29 On 2025-07-29 |
181.23 On 2025-08-01 |
-8.13 | -4.03 | 203.29 On 2025-07-29 |
181.23 On 2025-08-01 |
-10.85 | 189.84 |
| WTD | 195.06 On 2025-08-22 |
188.05 On 2025-08-18 |
3.04 | 1.60 | 193.90 On 2025-08-20 |
189.14 On 2025-08-21 |
-2.45 | 190.87 |
| MTD | 195.06 On 2025-08-22 |
181.23 On 2025-08-01 |
7.34 | 3.94 | 188.24 On 2025-08-01 |
182.26 On 2025-08-04 |
-3.18 | 188.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |