AVB: AvalonBay Communities Inc.
$ 206.48 |
|
+3.65 +1.80% |
Open: | 203.11 |
High: | 207.76 |
Low: | 202.11 |
Volume: | 375,617 |
$ 202.83
-3.23 -1.57%
Open: | 206.47 |
High: | 208.74 |
Low: | 201.72 |
Volume: | 494,645 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 203.11 | 207.76 | 202.11 | 206.48 | 375,617 | +3.65 | +1.80 |
2024-07-25 | 206.47 | 208.74 | 201.72 | 202.83 | 494,645 | -3.23 | -1.57 |
2024-07-24 | 208.50 | 209.27 | 205.32 | 206.06 | 404,533 | -2.13 | -1.02 |
2024-07-23 | 209.07 | 209.51 | 207.70 | 208.19 | 381,312 | -1.08 | -0.52 |
2024-07-22 | 207.33 | 210.00 | 206.62 | 209.27 | 436,366 | +1.90 | +0.92 |
2024-07-19 | 210.01 | 210.01 | 206.65 | 207.37 | 441,921 | -1.28 | -0.61 |
2024-07-18 | 206.94 | 211.20 | 206.44 | 208.65 | 434,054 | +0.64 | +0.31 |
2024-07-17 | 205.50 | 209.00 | 204.95 | 208.01 | 453,343 | +2.50 | +1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 210.00 On 2024-07-22 |
201.72 On 2024-07-25 |
-0.89 | -0.43 | 210.00 On 2024-07-22 |
201.72 On 2024-07-25 |
-3.94 | 206.57 |
10D | 211.20 On 2024-07-18 |
201.46 On 2024-07-15 |
4.57 | 2.26 | 211.20 On 2024-07-18 |
201.72 On 2024-07-25 |
-4.49 | 206.56 |
20D | 211.20 On 2024-07-18 |
200.21 On 2024-07-05 |
0.18 | 0.09 | 211.20 On 2024-07-18 |
201.72 On 2024-07-25 |
-4.49 | 205.03 |
WTD | 210.00 On 2024-07-22 |
201.72 On 2024-07-25 |
-0.89 | -0.43 | 210.00 On 2024-07-22 |
201.72 On 2024-07-25 |
-3.94 | 206.57 |
MTD | 211.20 On 2024-07-18 |
200.21 On 2024-07-05 |
-0.41 | -0.20 | 211.20 On 2024-07-18 |
201.72 On 2024-07-25 |
-4.49 | 204.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVB
AvalonBay Communities Inc. |
206.48 | +3.65 | +1.80 | 375,617 |