AVB: AvalonBay Communities Inc.

As of Friday, April 19th, 2024

$ 182.02

-- 0 0%

Open: 182.02
High: 182.02
Low: 182.02
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 182.02

+1.07 +0.59%

Open: 181.47
High: 182.79
Low: 180.17
Volume: 671,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 181.47 182.79 180.17 182.02 671,424 +1.07 +0.59
2024-04-17 179.73 182.18 178.29 180.95 790,437 +1.97 +1.10
2024-04-16 179.95 180.21 177.40 178.98 901,183 -1.74 -0.96
2024-04-15 185.08 185.08 179.77 180.72 648,976 -3.06 -1.67
2024-04-12 185.38 185.86 182.73 183.78 1,393,618 -2.17 -1.17
2024-04-11 187.26 187.73 183.85 185.95 1,032,032 -0.15 -0.08
2024-04-10 184.27 186.42 183.35 186.10 995,471 -2.76 -1.46
2024-04-09 186.85 188.95 186.85 188.86 865,143 +2.68 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.86
On 2024-04-12		 177.40
On 2024-04-16		 -3.93 -2.11 185.86
On 2024-04-12		 177.40
On 2024-04-16		 -4.55 181.29
10D 188.95
On 2024-04-09		 177.40
On 2024-04-16		 1.85 1.03 188.95
On 2024-04-09		 177.40
On 2024-04-16		 -6.11 183.46
20D 188.95
On 2024-04-09		 177.40
On 2024-04-16		 -1.66 -0.90 188.95
On 2024-04-09		 177.40
On 2024-04-16		 -6.11 182.80
WTD 185.08
On 2024-04-15		 177.40
On 2024-04-16		 -1.76 -0.96 185.08
On 2024-04-15		 177.40
On 2024-04-16		 -4.15 180.67
MTD 188.95
On 2024-04-09		 177.40
On 2024-04-16		 -3.54 -1.91 188.95
On 2024-04-09		 177.40
On 2024-04-16		 -6.11 182.58
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.32 -3.62 -2.37 6,197,428
KO

The Coca-Cola Company

59.69 +0.78 +1.33 7,250,953
PFE

Pfizer Inc.

25.78 +0.39 +1.52 18,421,905
VZ

Verizon Communications Inc.

40.35 +0.22 +0.55 10,046,588
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,006.10 +230.72 +0.61 196,349,432
DJTA

Dow Jones Transportation Average

15,107.81 +160.88 +1.08 59,229,359
SPX

S&P 500 Index

4,987.92 -23.20 -0.46
OEX

S&P 100 Index

2,360.87 -17.77 -0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,150.01 -244.31 -1.40
NYA

NYSE Composite Index

17,467.02 +78.93 +0.45
XAX

NYSE AMEX Composite Index

4,854.36 +76.17 +1.59
RUI

RUSSELL 1000 Index

2,731.46 -11.67 -0.43
RUT

Russell 2000 Index

1,946.74 +3.78 +0.19
RUA

Russell 3000 Index

2,850.68 -11.28 -0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.39 +2.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,471.14 -114.05 -1.33
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

182.02 0.00 0.00