AVB: AvalonBay Communities Inc.

As of Friday, June 13th, 2025

$ 206.18

-2.65 -1.27%

Open: 207.09
High: 208.78
Low: 204.42
Volume: 664,873
Previous Close on Thursday, June 12th, 2025

$ 208.83

+2.29 +1.11%

Open: 206.66
High: 209.35
Low: 206.60
Volume: 587,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 207.09 208.78 204.42 206.18 664,873 -2.65 -1.27
2025-06-12 206.66 209.35 206.60 208.83 587,630 +2.29 +1.11
2025-06-11 207.67 209.12 205.70 206.54 833,417 -1.43 -0.69
2025-06-10 207.86 209.51 206.54 207.97 1,124,948 +1.05 +0.51
2025-06-09 202.93 208.43 202.84 206.92 1,150,332 +3.77 +1.86
2025-06-06 204.39 205.43 202.08 203.15 597,424 +0.18 +0.09
2025-06-05 204.39 205.90 202.66 202.97 875,309 -1.64 -0.80
2025-06-04 203.52 205.57 201.17 204.61 943,313 +0.65 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.51
On 2025-06-10		 202.84
On 2025-06-09		 3.03 1.49 209.51
On 2025-06-10		 204.42
On 2025-06-13		 -2.43 207.29
10D 209.51
On 2025-06-10		 201.17
On 2025-06-04		 -0.59 -0.29 207.21
On 2025-06-02		 201.17
On 2025-06-04		 -2.91 205.83
20D 209.51
On 2025-06-10		 196.82
On 2025-05-23		 0.60 0.29 209.21
On 2025-05-20		 196.82
On 2025-05-23		 -5.92 204.97
WTD 209.51
On 2025-06-10		 202.84
On 2025-06-09		 3.03 1.49 209.51
On 2025-06-10		 204.42
On 2025-06-13		 -2.43 207.29
MTD 209.51
On 2025-06-10		 201.17
On 2025-06-04		 -0.59 -0.29 207.21
On 2025-06-02		 201.17
On 2025-06-04		 -2.91 205.83
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

206.18 -2.65 -1.27 664,873