AVB: AvalonBay Communities Inc.

As of Monday, June 30th, 2025

$ 203.50

-0.88 -0.43%

Open: 202.67
High: 203.68
Low: 199.60
Volume: 1,316,972
Previous Close on Friday, June 27th, 2025

$ 204.38

+0.25 +0.12%

Open: 204.64
High: 206.62
Low: 203.54
Volume: 1,483,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 202.67 203.68 199.60 203.50 1,316,968 -0.88 -0.43
2025-06-27 204.64 206.62 203.54 204.38 1,483,655 +0.25 +0.12
2025-06-26 201.88 204.79 201.19 204.13 989,222 +2.91 +1.45
2025-06-25 203.50 204.65 201.01 201.22 1,483,881 -4.91 -2.38
2025-06-24 207.92 208.75 205.50 206.13 1,351,862 -1.54 -0.74
2025-06-23 207.55 209.86 205.14 207.67 973,406 +0.66 +0.32
2025-06-20 207.21 208.70 205.72 207.01 1,264,783 +0.49 +0.24
2025-06-18 206.69 208.13 205.74 206.52 882,626 +0.22 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.75
On 2025-06-24		 199.60
On 2025-06-30		 -4.17 -2.01 208.75
On 2025-06-24		 199.60
On 2025-06-30		 -4.38 203.87
10D 209.86
On 2025-06-23		 199.60
On 2025-06-30		 -2.68 -1.30 209.86
On 2025-06-23		 199.60
On 2025-06-30		 -4.89 205.41
20D 209.86
On 2025-06-23		 199.60
On 2025-06-30		 -3.27 -1.58 209.86
On 2025-06-23		 199.60
On 2025-06-30		 -4.89 205.62
WTD 203.68
On 2025-06-30		 199.60
On 2025-06-30		 -0.88 -0.43 -- -- -- 203.50
MTD 209.86
On 2025-06-23		 199.60
On 2025-06-30		 -3.27 -1.58 209.86
On 2025-06-23		 199.60
On 2025-06-30		 -4.89 205.62
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

203.50 -0.88 -0.43 1,316,972