AVB: AvalonBay Communities Inc.
$ 206.18 |
|
-2.65 -1.27% |
Open: | 207.09 |
High: | 208.78 |
Low: | 204.42 |
Volume: | 664,873 |
$ 208.83
+2.29 +1.11%
Open: | 206.66 |
High: | 209.35 |
Low: | 206.60 |
Volume: | 587,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 207.09 | 208.78 | 204.42 | 206.18 | 664,873 | -2.65 | -1.27 |
2025-06-12 | 206.66 | 209.35 | 206.60 | 208.83 | 587,630 | +2.29 | +1.11 |
2025-06-11 | 207.67 | 209.12 | 205.70 | 206.54 | 833,417 | -1.43 | -0.69 |
2025-06-10 | 207.86 | 209.51 | 206.54 | 207.97 | 1,124,948 | +1.05 | +0.51 |
2025-06-09 | 202.93 | 208.43 | 202.84 | 206.92 | 1,150,332 | +3.77 | +1.86 |
2025-06-06 | 204.39 | 205.43 | 202.08 | 203.15 | 597,424 | +0.18 | +0.09 |
2025-06-05 | 204.39 | 205.90 | 202.66 | 202.97 | 875,309 | -1.64 | -0.80 |
2025-06-04 | 203.52 | 205.57 | 201.17 | 204.61 | 943,313 | +0.65 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 209.51 On 2025-06-10 |
202.84 On 2025-06-09 |
3.03 | 1.49 | 209.51 On 2025-06-10 |
204.42 On 2025-06-13 |
-2.43 | 207.29 |
10D | 209.51 On 2025-06-10 |
201.17 On 2025-06-04 |
-0.59 | -0.29 | 207.21 On 2025-06-02 |
201.17 On 2025-06-04 |
-2.91 | 205.83 |
20D | 209.51 On 2025-06-10 |
196.82 On 2025-05-23 |
0.60 | 0.29 | 209.21 On 2025-05-20 |
196.82 On 2025-05-23 |
-5.92 | 204.97 |
WTD | 209.51 On 2025-06-10 |
202.84 On 2025-06-09 |
3.03 | 1.49 | 209.51 On 2025-06-10 |
204.42 On 2025-06-13 |
-2.43 | 207.29 |
MTD | 209.51 On 2025-06-10 |
201.17 On 2025-06-04 |
-0.59 | -0.29 | 207.21 On 2025-06-02 |
201.17 On 2025-06-04 |
-2.91 | 205.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVB
AvalonBay Communities Inc. |
206.18 | -2.65 | -1.27 | 664,873 |