AVB: AvalonBay Communities Inc.

As of Tuesday, April 7th, 2026

$ 166.47

-- 0 0%

Open: 166.47
High: 166.47
Low: 166.47
Volume: N/A
Previous Close on Monday, April 6th, 2026

$ 166.47

+0.45 +0.27%

Open: 165.52
High: 167.27
Low: 165.14
Volume: 673,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 165.52 167.27 165.14 166.47 673,081 +0.45 +0.27
2026-04-02 164.64 167.37 163.91 166.02 1,107,963 +1.12 +0.68
2026-04-01 162.90 165.85 162.79 164.90 1,385,808 +1.55 +0.95
2026-03-31 161.89 163.41 160.10 163.35 1,877,069 +1.79 +1.11
2026-03-30 162.32 164.16 160.93 161.56 1,060,960 +0.75 +0.47
2026-03-27 163.41 164.25 160.35 160.81 840,186 -2.60 -1.59
2026-03-26 163.21 165.20 163.00 163.41 1,133,853 -0.24 -0.15
2026-03-25 164.53 164.92 162.59 163.65 593,792 +0.09 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.37
On 2026-04-02		 160.10
On 2026-03-31		 5.66 3.52 164.16
On 2026-03-30		 160.10
On 2026-03-31		 -2.48 164.46
10D 167.37
On 2026-04-02		 160.10
On 2026-03-31		 5.10 3.16 165.64
On 2026-03-23		 160.10
On 2026-03-31		 -3.35 163.70
20D 177.31
On 2026-03-09		 160.10
On 2026-03-31		 -11.42 -6.42 177.31
On 2026-03-09		 160.10
On 2026-03-31		 -9.71 166.62
WTD 167.27
On 2026-04-06		 165.14
On 2026-04-06		 0.45 0.27 -- -- -- 166.47
MTD 167.37
On 2026-04-02		 162.79
On 2026-04-01		 3.12 1.91 167.37
On 2026-04-02		 165.14
On 2026-04-06		 -1.33 165.80
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.17 -1.52 -0.53 2,062,539
KO

The Coca-Cola Company

76.26 -0.96 -1.24 4,219,867
PFE

Pfizer Inc.

26.89 -0.95 -3.40 21,944,487
VZ

Verizon Communications Inc.

48.99 -0.17 -0.34 5,789,624
VIX

CBOE Volatility Index

26.38 +2.17 +8.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,406.37 -263.51 -0.56 191,418,372
DJTA

Dow Jones Transportation Average

19,434.46 +138.49 +0.72 56,681,951
SPX

S&P 500 Index

6,577.90 -33.93 -0.51
OEX

S&P 100 Index

3,205.03 -19.45 -0.60
NDX

NASDAQ 100 Index

24,009.50 -182.67 -0.76
NYA

NYSE Composite Index

22,175.94 -78.77 -0.35
XAX

NYSE AMEX Composite Index

8,898.60 +61.25 +0.69
RUI

RUSSELL 1000 Index

3,593.10 -18.10 -0.50
RUT

Russell 2000 Index

2,530.33 -10.31 -0.41
RUA

Russell 3000 Index

3,747.13 -18.71 -0.50
VIX

CBOE Volatility Index

26.38 +2.17 +8.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.95 +0.32 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.57 +0.85 +3.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.04 +1.26 +5.08
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

166.47 0.00 0.00