AVB: AvalonBay Communities Inc.

As of Tuesday, May 28th, 2024

$ 195.34

-- 0 0%

Open: 195.34
High: 195.34
Low: 195.34
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 195.34

+1.38 +0.71%

Open: 195.05
High: 195.93
Low: 194.53
Volume: 388,862
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 195.05 195.93 194.53 195.34 388,862 +1.38 +0.71
2024-05-23 197.19 197.19 193.67 193.96 479,235 -3.64 -1.84
2024-05-22 198.19 200.69 197.37 197.60 568,166 -0.87 -0.44
2024-05-21 197.61 198.65 197.15 198.47 422,643 +1.06 +0.54
2024-05-20 199.00 199.61 197.02 197.41 648,417 -1.48 -0.74
2024-05-17 198.97 199.54 197.25 198.89 442,582 +0.84 +0.42
2024-05-16 198.28 199.86 197.38 198.05 461,761 -0.41 -0.21
2024-05-15 200.37 200.71 197.72 198.46 801,319 +0.97 +0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.69
On 2024-05-22
193.67
On 2024-05-23
-3.55 -1.78 200.69
On 2024-05-22
193.67
On 2024-05-23
-3.50 196.56
10D 200.71
On 2024-05-15
193.67
On 2024-05-23
-1.55 -0.79 200.71
On 2024-05-15
193.67
On 2024-05-23
-3.51 197.27
20D 200.71
On 2024-05-15
187.38
On 2024-05-01
3.89 2.03 200.71
On 2024-05-15
193.67
On 2024-05-23
-3.51 195.32
WTD 200.69
On 2024-05-22
193.67
On 2024-05-23
-3.55 -1.78 200.69
On 2024-05-22
193.67
On 2024-05-23
-3.50 196.56
MTD 200.71
On 2024-05-15
187.38
On 2024-05-01
5.77 3.04 200.71
On 2024-05-15
193.67
On 2024-05-23
-3.51 195.88
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.28 -1.05 -0.63 743,076
KO

The Coca-Cola Company

61.97 -0.03 -0.05 2,092,546
PFE

Pfizer Inc.

28.34 -0.54 -1.87 7,747,127
VZ

Verizon Communications Inc.

39.47 -0.27 -0.67 1,975,728
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,923.91 -145.68 -0.37 66,491,189
DJTA

Dow Jones Transportation Average

15,035.51 -47.43 -0.31 14,049,049
SPX

S&P 500 Index

5,304.87 +0.15 +0.00
OEX

S&P 100 Index

2,537.50 +4.37 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,824.23 +15.88 +0.08
NYA

NYSE Composite Index

18,049.04 -61.56 -0.34
XAX

NYSE AMEX Composite Index

4,957.25 +59.16 +1.21
RUI

RUSSELL 1000 Index

2,899.16 -0.71 -0.02
RUT

Russell 2000 Index

2,073.06 +3.40 +0.16
RUA

Russell 3000 Index

3,026.19 -0.46 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 +0.17 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.58 +0.41 +2.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,218.48 +7.37 +0.08
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

195.34 0.00 0.00