AVB: AvalonBay Communities Inc.
$ 195.39 |
|
+1.04 +0.54% |
|
| Open: | 195.79 |
| High: | 198.63 |
| Low: | 194.96 |
| Volume: | 722,912 |
$ 194.35
+0.39 +0.20%
| Open: | 193.94 |
| High: | 195.10 |
| Low: | 192.00 |
| Volume: | 1,012,171 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 195.79 | 198.63 | 194.96 | 195.39 | 722,912 | +1.04 | +0.54 |
| 2026-07-06 | 193.94 | 195.10 | 192.00 | 194.35 | 1,012,171 | +0.39 | +0.20 |
| 2026-07-02 | 190.60 | 193.99 | 190.52 | 193.96 | 656,356 | +3.53 | +1.85 |
| 2026-07-01 | 189.76 | 193.09 | 189.51 | 190.43 | 916,981 | +1.74 | +0.92 |
| 2026-06-30 | 188.53 | 190.59 | 187.00 | 188.69 | 1,237,705 | -3.95 | -2.05 |
| 2026-06-29 | 189.50 | 192.74 | 189.25 | 192.64 | 1,074,369 | +2.52 | +1.33 |
| 2026-06-26 | 187.48 | 190.30 | 186.75 | 190.12 | 1,430,413 | +3.99 | +2.14 |
| 2026-06-25 | 184.90 | 187.50 | 184.50 | 186.13 | 898,107 | +2.53 | +1.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |