AVB: AvalonBay Communities Inc.

As of Monday, November 3rd, 2025

$ 175.37

+1.45 +0.83%

Open: 172.00
High: 175.71
Low: 171.27
Volume: 1,209,748
Previous Close on Friday, October 31st, 2025

$ 173.92

-0.79 -0.45%

Open: 174.35
High: 176.70
Low: 173.32
Volume: 1,257,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 172.00 175.71 171.27 175.37 1,209,748 +1.45 +0.83
2025-10-31 174.35 176.70 173.32 173.92 1,257,991 -0.79 -0.45
2025-10-30 171.50 175.43 166.73 174.71 1,573,723 -1.58 -0.90
2025-10-29 182.39 182.39 175.60 176.29 1,540,552 -7.83 -4.25
2025-10-28 187.85 187.85 183.78 184.12 586,817 -4.25 -2.26
2025-10-27 188.88 189.53 186.42 188.37 669,027 -1.06 -0.56
2025-10-24 189.51 190.82 188.85 189.43 642,465 +0.39 +0.21
2025-10-23 189.28 190.03 187.20 189.04 560,341 -0.28 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.85
On 2025-10-28		 166.73
On 2025-10-30		 -13.00 -6.90 187.85
On 2025-10-28		 166.73
On 2025-10-30		 -11.24 176.88
10D 190.82
On 2025-10-24		 166.73
On 2025-10-30		 -11.68 -6.24 190.82
On 2025-10-24		 166.73
On 2025-10-30		 -12.62 182.77
20D 190.82
On 2025-10-24		 166.73
On 2025-10-30		 -12.21 -6.51 190.82
On 2025-10-24		 166.73
On 2025-10-30		 -12.62 184.23
WTD 175.71
On 2025-11-03		 171.27
On 2025-11-03		 1.45 0.83 -- -- -- 175.37
MTD 175.71
On 2025-11-03		 171.27
On 2025-11-03		 1.45 0.83 -- -- -- 175.37
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

300.06 -5.03 -1.65 346,823
CNP

CenterPoint Energy Inc.

38.42 +0.18 +0.47 6,935,142
AVB

AvalonBay Communities Inc.

175.37 +1.45 +0.83 1,209,748