CALM: Cal-Maine Foods Inc.

As of Thursday, March 12th, 2026

$ 89.14

+0.96 +1.09%

Open: 88.18
High: 90.51
Low: 87.98
Volume: 899,947
Previous Close on Wednesday, March 11th, 2026

$ 88.18

+1.06 +1.22%

Open: 87.18
High: 89.61
Low: 86.65
Volume: 833,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 88.18 90.51 87.98 89.14 899,947 +0.96 +1.09
2026-03-11 87.18 89.61 86.65 88.18 833,114 +1.06 +1.22
2026-03-10 87.86 88.61 86.92 87.12 436,155 -0.68 -0.77
2026-03-09 88.69 88.99 86.50 87.80 669,733 -2.04 -2.27
2026-03-06 88.77 90.25 88.50 89.84 793,510 +0.49 +0.55
2026-03-05 88.84 89.36 86.50 89.35 1,010,513 +0.85 +0.96
2026-03-04 88.00 88.62 84.55 88.50 860,469 +0.51 +0.58
2026-03-03 87.72 89.45 86.26 87.99 952,392 +0.49 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.51
On 2026-03-12		 86.50
On 2026-03-09		 -0.21 -0.24 90.25
On 2026-03-06		 86.50
On 2026-03-09		 -4.16 88.42
10D 90.51
On 2026-03-12		 83.39
On 2026-02-27		 5.29 6.31 89.45
On 2026-03-03		 84.55
On 2026-03-04		 -5.48 88.25
20D 90.51
On 2026-03-12		 80.02
On 2026-02-17		 5.96 7.17 85.00
On 2026-02-13		 80.02
On 2026-02-17		 -5.86 85.87
WTD 90.51
On 2026-03-12		 86.50
On 2026-03-09		 -0.70 -0.78 88.99
On 2026-03-09		 86.92
On 2026-03-10		 -2.32 88.06
MTD 90.51
On 2026-03-12		 84.55
On 2026-03-04		 2.03 2.33 89.45
On 2026-03-03		 84.55
On 2026-03-04		 -5.48 88.38
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

89.14 +0.96 +1.09 899,947