CALM: Cal-Maine Foods Inc.

As of Tuesday, October 6th, 2026

$ 63.40

-1.59 -2.45%

Open: 65.04
High: 65.61
Low: 63.34
Volume: 1,765,471
Previous Close on Monday, October 5th, 2026

$ 64.99

-1.68 -2.52%

Open: 66.22
High: 66.22
Low: 64.24
Volume: 2,647,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 65.04 65.61 63.34 63.40 1,765,454 -1.59 -2.45
2026-10-05 66.22 66.22 64.24 64.99 2,647,008 -1.68 -2.52
2026-10-02 65.84 67.01 64.46 66.67 1,664,993 +0.83 +1.26
2026-10-01 66.95 67.00 64.13 65.84 2,169,812 -2.22 -3.26
2026-09-30 63.50 68.56 63.50 68.06 3,101,528 -0.49 -0.71
2026-09-29 67.19 68.85 66.88 68.55 1,737,064 +1.20 +1.77
2026-09-28 68.00 68.20 66.70 67.36 976,676 -0.08 -0.11
2026-09-25 68.79 68.79 66.62 67.43 1,103,863 -1.05 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.56
On 2026-09-30		 63.34
On 2026-10-06		 -5.15 -7.51 68.56
On 2026-09-30		 63.34
On 2026-10-06		 -7.61 65.79
10D 73.26
On 2026-09-23		 63.34
On 2026-10-06		 -9.73 -13.31 73.26
On 2026-09-23		 63.34
On 2026-10-06		 -13.54 67.25
20D 76.27
On 2026-09-10		 63.34
On 2026-10-06		 -11.43 -15.27 76.27
On 2026-09-10		 63.34
On 2026-10-06		 -16.96 70.49
WTD 66.22
On 2026-10-05		 63.34
On 2026-10-06		 -3.27 -4.90 66.22
On 2026-10-05		 63.34
On 2026-10-06		 -4.35 64.20
MTD 67.01
On 2026-10-02		 63.34
On 2026-10-06		 -4.66 -6.85 67.01
On 2026-10-02		 63.34
On 2026-10-06		 -5.47 65.23
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

63.40 -1.59 -2.45 1,765,471