CALM: Cal-Maine Foods Inc.

As of Friday, July 17th, 2026

$ 88.55

+0.27 +0.31%

Open: 88.42
High: 90.74
Low: 87.30
Volume: 825,754
Previous Close on Thursday, July 16th, 2026

$ 88.28

+2.92 +3.42%

Open: 85.85
High: 88.39
Low: 85.69
Volume: 923,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 88.42 90.74 87.30 88.55 825,754 +0.27 +0.31
2026-07-16 85.85 88.39 85.69 88.28 923,663 +2.92 +3.42
2026-07-15 83.14 85.80 82.74 85.36 762,379 +2.22 +2.67
2026-07-14 83.06 83.55 81.59 83.14 845,106 -0.27 -0.32
2026-07-13 88.34 88.44 83.02 83.41 1,416,338 -4.93 -5.58
2026-07-10 85.94 88.74 85.85 88.34 86,523 +2.99 +3.50
2026-07-09 84.00 85.37 83.22 85.35 727,721 +0.27 +0.32
2026-07-08 85.87 86.30 84.75 85.08 672,689 -0.33 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.74
On 2026-07-17		 81.59
On 2026-07-14		 0.21 0.24 88.44
On 2026-07-13		 81.59
On 2026-07-14		 -7.74 85.75
10D 90.74
On 2026-07-17		 81.59
On 2026-07-14		 4.70 5.61 88.74
On 2026-07-10		 81.59
On 2026-07-14		 -8.06 85.81
20D 90.74
On 2026-07-17		 74.87
On 2026-06-22		 10.25 13.09 88.74
On 2026-07-10		 81.59
On 2026-07-14		 -8.06 82.65
WTD 90.74
On 2026-07-17		 81.59
On 2026-07-14		 0.21 0.24 88.44
On 2026-07-13		 81.59
On 2026-07-14		 -7.74 85.75
MTD 90.74
On 2026-07-17		 80.16
On 2026-07-01		 7.99 9.92 88.74
On 2026-07-10		 81.59
On 2026-07-14		 -8.06 85.20
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

88.55 +0.27 +0.31 825,754