CALM: Cal-Maine Foods Inc.

As of Friday, November 21st, 2025

$ 86.37

+0.77 +0.90%

Open: 85.61
High: 87.68
Low: 85.02
Volume: 753,443
Previous Close on Thursday, November 20th, 2025

$ 85.60

-2.06 -2.35%

Open: 87.62
High: 88.54
Low: 85.33
Volume: 823,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 85.61 87.68 85.02 86.37 753,443 +0.77 +0.90
2025-11-20 87.62 88.54 85.33 85.60 823,789 -2.06 -2.35
2025-11-19 88.02 88.02 86.76 87.66 716,928 -0.30 -0.34
2025-11-18 87.87 88.39 87.18 87.96 0 -0.05 -0.06
2025-11-17 90.50 90.57 87.64 88.01 761,162 -2.46 -2.72
2025-11-14 91.82 91.99 89.75 90.47 575,613 -1.10 -1.20
2025-11-13 91.18 92.32 90.84 91.57 676,017 +0.63 +0.69
2025-11-12 90.74 91.86 90.31 90.94 891,313 +1.01 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.57
On 2025-11-17		 85.02
On 2025-11-21		 -4.10 -4.53 90.57
On 2025-11-17		 85.02
On 2025-11-21		 -6.12 87.12
10D 92.32
On 2025-11-13		 85.02
On 2025-11-21		 -2.35 -2.65 92.32
On 2025-11-13		 85.02
On 2025-11-21		 -7.90 88.72
20D 92.32
On 2025-11-13		 85.02
On 2025-11-21		 -3.64 -4.04 92.32
On 2025-11-13		 85.02
On 2025-11-21		 -7.90 88.51
WTD 90.57
On 2025-11-17		 85.02
On 2025-11-21		 -4.10 -4.53 90.57
On 2025-11-17		 85.02
On 2025-11-21		 -6.12 87.12
MTD 92.32
On 2025-11-13		 85.02
On 2025-11-21		 -1.43 -1.63 92.32
On 2025-11-13		 85.02
On 2025-11-21		 -7.90 88.65
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
EPC

Edgewell Personal Care Company

17.53 +0.51 +3.00 661,986
SPB

Spectrum Brands Holdings, Inc.

57.38 +3.06 +5.63 444,413
EPRT

Essential Properties Realty Trust Inc.

31.46 +0.59 +1.91 2,531,558
BFS

Saul Centers Inc.

30.94 +0.42 +1.38 64,302
CALM

Cal-Maine Foods Inc.

86.37 +0.77 +0.90 753,443