CALM: Cal-Maine Foods Inc.

As of Tuesday, January 6th, 2026

$ 79.07

-- 0 0%

Open: 79.07
High: 79.07
Low: 79.07
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 79.07

+0.60 +0.76%

Open: 78.53
High: 79.67
Low: 78.28
Volume: 1,404,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 78.53 79.67 78.28 79.07 1,404,873 +0.60 +0.76
2026-01-02 79.98 80.21 78.33 78.47 93,797 -1.10 -1.38
2025-12-31 80.60 80.60 79.40 79.57 877,722 -0.95 -1.18
2025-12-30 81.50 81.67 79.24 80.52 1,645,905 -1.56 -1.90
2025-12-29 82.15 82.56 81.33 82.08 1,051,935 +0.10 +0.12
2025-12-26 82.85 82.85 81.81 81.98 710,275 -0.86 -1.04
2025-12-24 82.43 83.07 82.20 82.84 389,854 +0.41 +0.50
2025-12-23 83.49 83.50 81.81 82.43 940,866 -0.92 -1.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.54 +3.22 +0.99 4,219,130
KO

The Coca-Cola Company

67.84 -0.10 -0.15 20,932,555
PFE

Pfizer Inc.

25.43 +0.26 +1.03 50,547,354
VZ

Verizon Communications Inc.

40.30 +0.07 +0.17 32,668,856
VIX

CBOE Volatility Index

14.74 -0.16 -1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,462.08 +484.90 +0.99 540,869,467
DJTA

Dow Jones Transportation Average

18,033.54 +295.73 +1.67 175,244,074
SPX

S&P 500 Index

6,944.82 +42.77 +0.62
OEX

S&P 100 Index

3,452.67 +9.21 +0.27
NDX

NASDAQ 100 Index

25,639.71 +238.39 +0.94
NYA

NYSE Composite Index

22,570.82 +138.72 +0.62
XAX

NYSE AMEX Composite Index

7,004.25 +25.33 +0.36
RUI

RUSSELL 1000 Index

3,793.33 +24.31 +0.64
RUT

Russell 2000 Index

2,582.90 +34.98 +1.37
RUA

Russell 3000 Index

3,949.82 +26.57 +0.68
VIX

CBOE Volatility Index

14.74 -0.16 -1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.78 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.17 -0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,954.39 +97.05 +0.82
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

79.07 0.00 0.00