CALM: Cal-Maine Foods Inc.
$ 85.41 |
|
+0.22 +0.26% |
|
| Open: | 86.00 |
| High: | 87.15 |
| Low: | 84.63 |
| Volume: | 632,786 |
$ 85.19
+1.34 +1.60%
| Open: | 83.97 |
| High: | 85.72 |
| Low: | 82.57 |
| Volume: | 75,134 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 86.00 | 87.15 | 84.63 | 85.41 | 632,786 | +0.22 | +0.26 |
| 2026-07-06 | 83.97 | 85.72 | 82.57 | 85.19 | 75,134 | +1.34 | +1.60 |
| 2026-07-02 | 81.59 | 84.20 | 80.46 | 83.85 | 822,698 | +3.40 | +4.23 |
| 2026-07-01 | 80.56 | 83.07 | 80.16 | 80.45 | 978,419 | -0.11 | -0.14 |
| 2026-06-30 | 79.22 | 80.98 | 79.01 | 80.56 | 827,961 | +1.22 | +1.54 |
| 2026-06-29 | 79.41 | 80.00 | 77.80 | 79.34 | 733,238 | -0.89 | -1.11 |
| 2026-06-26 | 78.65 | 80.53 | 78.55 | 80.23 | 2,362,552 | +1.99 | +2.54 |
| 2026-06-25 | 78.15 | 78.76 | 75.96 | 78.24 | 720,854 | -0.70 | -0.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |