MGM: MGM Resorts International

As of Thursday, April 30th, 2026

$ 38.94

-0.33 -0.84%

Open: 39.68
High: 40.61
Low: 38.37
Volume: 8,285,432
Previous Close on Wednesday, April 29th, 2026

$ 39.27

-0.47 -1.18%

Open: 39.68
High: 40.13
Low: 39.08
Volume: 6,558,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 39.68 40.61 38.37 38.94 8,285,427 -0.33 -0.84
2026-04-29 39.68 40.13 39.08 39.27 6,558,763 -0.47 -1.18
2026-04-28 40.51 40.80 39.69 39.74 4,504,373 -0.81 -2.00
2026-04-27 39.62 40.94 39.58 40.55 6,551,698 +1.01 +2.55
2026-04-24 38.86 39.56 37.78 39.54 3,727,543 +0.60 +1.54
2026-04-23 39.41 39.59 38.34 38.94 3,003,598 -0.30 -0.76
2026-04-22 39.39 39.67 38.81 39.24 2,999,018 +0.13 +0.33
2026-04-21 39.50 40.46 39.04 39.11 2,793,722 -0.29 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.94
On 2026-04-27		 37.78
On 2026-04-24		 0.00 0.00 40.94
On 2026-04-27		 38.37
On 2026-04-30		 -6.28 39.61
10D 40.94
On 2026-04-27		 37.78
On 2026-04-24		 0.45 1.17 40.46
On 2026-04-21		 37.78
On 2026-04-24		 -6.62 39.33
20D 40.94
On 2026-04-27		 35.32
On 2026-04-02		 2.16 5.87 39.23
On 2026-04-08		 35.75
On 2026-04-14		 -8.87 38.36
WTD 40.94
On 2026-04-27		 38.37
On 2026-04-30		 -0.60 -1.52 40.94
On 2026-04-27		 38.37
On 2026-04-30		 -6.28 39.63
MTD 40.94
On 2026-04-27		 35.32
On 2026-04-02		 1.93 5.21 39.23
On 2026-04-08		 35.75
On 2026-04-14		 -8.87 38.28
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

38.94 -0.33 -0.84 8,285,432