MGM: MGM Resorts International

As of Friday, June 13th, 2025

$ 31.73

-1.41 -4.25%

Open: 32.30
High: 32.52
Low: 31.49
Volume: 5,946,958
Previous Close on Thursday, June 12th, 2025

$ 33.14

-0.09 -0.27%

Open: 32.68
High: 33.24
Low: 32.35
Volume: 3,044,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 32.30 32.52 31.49 31.73 5,946,958 -1.41 -4.25
2025-06-12 32.68 33.24 32.35 33.14 3,044,424 -0.09 -0.27
2025-06-11 33.70 33.93 33.00 33.23 4,634,656 -0.16 -0.48
2025-06-10 32.57 33.50 32.50 33.39 4,048,135 +0.92 +2.83
2025-06-09 32.18 32.54 32.00 32.47 3,847,049 +0.61 +1.91
2025-06-06 32.08 32.08 31.68 31.86 3,184,156 +0.57 +1.82
2025-06-05 31.98 32.05 31.08 31.29 3,661,473 -0.70 -2.19
2025-06-04 31.91 32.24 31.62 31.99 3,640,290 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.93
On 2025-06-11		 31.49
On 2025-06-13		 -0.13 -0.41 33.93
On 2025-06-11		 31.49
On 2025-06-13		 -7.19 32.79
10D 33.93
On 2025-06-11		 30.68
On 2025-06-03		 0.08 0.25 33.93
On 2025-06-11		 31.49
On 2025-06-13		 -7.19 32.22
20D 34.40
On 2025-05-16		 30.58
On 2025-05-23		 -2.66 -7.73 34.40
On 2025-05-16		 30.58
On 2025-05-23		 -11.11 32.20
WTD 33.93
On 2025-06-11		 31.49
On 2025-06-13		 -0.13 -0.41 33.93
On 2025-06-11		 31.49
On 2025-06-13		 -7.19 32.79
MTD 33.93
On 2025-06-11		 30.68
On 2025-06-03		 0.08 0.25 33.93
On 2025-06-11		 31.49
On 2025-06-13		 -7.19 32.22
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

31.73 -1.41 -4.25 5,946,958