MGM: MGM Resorts International
$ 31.80 |
|
-0.41 -1.27% |
|
| Open: | 32.00 |
| High: | 32.30 |
| Low: | 31.34 |
| Volume: | 4,491,774 |
$ 32.21
+0.54 +1.71%
| Open: | 31.88 |
| High: | 32.72 |
| Low: | 31.85 |
| Volume: | 5,579,360 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 32.00 | 32.30 | 31.34 | 31.80 | 4,491,774 | -0.41 | -1.27 |
| 2025-04-28 | 31.88 | 32.72 | 31.85 | 32.21 | 5,579,360 | +0.54 | +1.71 |
| 2025-04-25 | 31.62 | 32.30 | 31.36 | 31.67 | 4,627,513 | +0.25 | +0.80 |
| 2025-04-24 | 30.75 | 31.57 | 30.47 | 31.42 | 6,263,120 | +0.65 | +2.11 |
| 2025-04-23 | 31.24 | 32.33 | 30.61 | 30.77 | 5,789,213 | +0.49 | +1.62 |
| 2025-04-22 | 29.23 | 30.38 | 29.19 | 30.28 | 5,487,420 | +1.36 | +4.70 |
| 2025-04-21 | 28.66 | 29.11 | 28.51 | 28.92 | 4,513,149 | +0.02 | +0.07 |
| 2025-04-17 | 28.65 | 29.24 | 28.36 | 28.90 | 4,333,358 | +0.44 | +1.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.72 On 2025-04-28 |
30.47 On 2025-04-24 |
1.52 | 5.02 | 32.33 On 2025-04-23 |
30.47 On 2025-04-24 |
-5.75 | 31.57 |
| 10D | 32.72 On 2025-04-28 |
28.12 On 2025-04-16 |
2.18 | 7.36 | 30.16 On 2025-04-15 |
28.12 On 2025-04-16 |
-6.75 | 30.41 |
| 20D | 32.72 On 2025-04-28 |
25.30 On 2025-04-08 |
2.16 | 7.29 | 30.94 On 2025-04-02 |
25.30 On 2025-04-08 |
-18.23 | 29.47 |
| WTD | 32.72 On 2025-04-28 |
31.34 On 2025-04-29 |
0.13 | 0.41 | 32.72 On 2025-04-28 |
31.34 On 2025-04-29 |
-4.22 | 32.01 |
| MTD | 32.72 On 2025-04-28 |
25.30 On 2025-04-08 |
2.16 | 7.29 | 30.94 On 2025-04-02 |
25.30 On 2025-04-08 |
-18.23 | 29.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |