MGM: MGM Resorts International
$ 33.48 |
|
-0.62 -1.82% |
|
| Open: | 33.84 |
| High: | 33.93 |
| Low: | 33.41 |
| Volume: | 2,569,204 |
$ 34.10
+0.07 +0.21%
| Open: | 33.97 |
| High: | 34.33 |
| Low: | 33.87 |
| Volume: | 3,085,395 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 33.84 | 33.93 | 33.41 | 33.48 | 2,569,194 | -0.62 | -1.82 |
| 2026-01-26 | 33.97 | 34.33 | 33.87 | 34.10 | 3,085,395 | +0.07 | +0.21 |
| 2026-01-23 | 34.54 | 34.55 | 33.87 | 34.03 | 2,693,801 | -0.39 | -1.13 |
| 2026-01-22 | 34.24 | 34.84 | 34.01 | 34.42 | 3,243,793 | +0.52 | +1.53 |
| 2026-01-21 | 33.86 | 34.37 | 33.56 | 33.90 | 4,012,129 | +0.30 | +0.89 |
| 2026-01-20 | 34.54 | 34.54 | 33.21 | 33.60 | 4,727,892 | -1.38 | -3.95 |
| 2026-01-16 | 34.82 | 35.23 | 34.34 | 34.98 | 5,187,281 | -0.43 | -1.21 |
| 2026-01-15 | 34.47 | 35.47 | 34.14 | 35.41 | 4,355,177 | +1.00 | +2.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |