MGM: MGM Resorts International

As of Monday, March 16th, 2026

$ 35.98

-0.70 -1.91%

Open: 37.22
High: 37.25
Low: 35.86
Volume: 5,869,818
Previous Close on Friday, March 13th, 2026

$ 36.68

+0.38 +1.05%

Open: 36.84
High: 37.43
Low: 36.45
Volume: 3,807,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 37.22 37.25 35.86 35.98 5,869,818 -0.70 -1.91
2026-03-13 36.84 37.43 36.45 36.68 3,807,441 +0.38 +1.05
2026-03-12 35.50 36.88 35.30 36.30 4,448,228 +0.01 +0.03
2026-03-11 35.12 36.87 34.98 36.29 7,241,050 +1.29 +3.69
2026-03-10 35.37 35.83 34.88 35.00 3,907,165 -0.64 -1.80
2026-03-09 34.75 35.89 33.45 35.64 7,072,753 +0.07 +0.20
2026-03-06 36.40 36.57 35.24 35.57 4,598,287 -1.56 -4.20
2026-03-05 36.23 37.15 36.19 37.13 4,389,089 +0.45 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.43
On 2026-03-13		 34.88
On 2026-03-10		 0.34 0.95 37.43
On 2026-03-13		 35.86
On 2026-03-16		 -4.19 36.05
10D 37.43
On 2026-03-13		 33.45
On 2026-03-09		 0.26 0.73 37.15
On 2026-03-05		 33.45
On 2026-03-09		 -9.97 36.11
20D 38.00
On 2026-02-26		 33.45
On 2026-03-09		 1.84 5.39 38.00
On 2026-02-26		 33.45
On 2026-03-09		 -11.99 36.04
WTD 37.25
On 2026-03-16		 35.86
On 2026-03-16		 -0.70 -1.91 -- -- -- 35.98
MTD 37.43
On 2026-03-13		 33.45
On 2026-03-09		 -0.88 -2.39 37.15
On 2026-03-05		 33.45
On 2026-03-09		 -9.97 36.08
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

35.98 -0.70 -1.91 5,869,818