MGM: MGM Resorts International

As of Monday, September 16th, 2024

$ 36.44

-0.07 -0.19%

Open: 36.50
High: 36.89
Low: 35.89
Volume: 5,061,352
Previous Close on Friday, September 13th, 2024

$ 36.51

+0.61 +1.70%

Open: 36.15
High: 37.32
Low: 36.11
Volume: 5,156,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 36.50 36.89 35.89 36.44 5,061,352 -0.07 -0.19
2024-09-13 36.15 37.32 36.11 36.51 5,156,837 +0.61 +1.70
2024-09-12 35.43 35.99 35.00 35.90 4,051,034 +0.52 +1.47
2024-09-11 34.84 35.45 34.16 35.38 3,433,792 +0.51 +1.46
2024-09-10 35.01 35.09 34.52 34.87 3,192,044 -0.10 -0.29
2024-09-09 35.25 35.65 34.94 34.97 4,214,072 -0.04 -0.11
2024-09-06 35.80 36.03 34.87 35.01 5,820,697 -0.80 -2.23
2024-09-05 36.90 36.93 35.53 35.81 4,134,325 -0.80 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.32
On 2024-09-13		 34.16
On 2024-09-11		 1.47 4.20 37.32
On 2024-09-13		 35.89
On 2024-09-16		 -3.82 35.82
10D 37.37
On 2024-09-03		 34.16
On 2024-09-11		 -1.15 -3.06 37.37
On 2024-09-03		 34.16
On 2024-09-11		 -8.59 35.78
20D 40.10
On 2024-08-20		 34.16
On 2024-09-11		 -2.46 -6.32 40.10
On 2024-08-20		 34.16
On 2024-09-11		 -14.81 37.13
WTD 36.89
On 2024-09-16		 35.89
On 2024-09-16		 -0.07 -0.19 -- -- -- 36.44
MTD 37.37
On 2024-09-03		 34.16
On 2024-09-11		 -1.15 -3.06 37.37
On 2024-09-03		 34.16
On 2024-09-11		 -8.59 35.78
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

36.44 -0.07 -0.19 5,061,352