MGM: MGM Resorts International

As of Tuesday, April 22nd, 2025

$ 30.28

+1.36 +4.70%

Open: 29.23
High: 30.38
Low: 29.19
Volume: 5,487,570
Previous Close on Monday, April 21st, 2025

$ 28.92

+0.02 +0.07%

Open: 28.66
High: 29.11
Low: 28.51
Volume: 4,513,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 29.23 30.38 29.19 30.28 5,487,420 +1.36 +4.70
2025-04-21 28.66 29.11 28.51 28.92 4,513,149 +0.02 +0.07
2025-04-17 28.65 29.24 28.36 28.90 4,333,358 +0.44 +1.55
2025-04-16 29.41 29.66 28.12 28.46 6,440,281 -1.25 -4.21
2025-04-15 29.62 30.16 29.47 29.71 5,791,255 +0.09 +0.30
2025-04-14 29.97 30.04 28.96 29.62 5,141,852 +0.27 +0.92
2025-04-11 28.66 29.68 28.36 29.35 4,814,514 +0.60 +2.09
2025-04-10 29.22 29.54 27.78 28.75 7,310,346 -1.18 -3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.38
On 2025-04-22		 28.12
On 2025-04-16		 0.66 2.23 30.16
On 2025-04-15		 28.12
On 2025-04-16		 -6.75 29.25
10D 30.38
On 2025-04-22		 25.30
On 2025-04-08		 3.98 15.13 30.24
On 2025-04-09		 27.78
On 2025-04-10		 -8.13 28.97
20D 32.68
On 2025-03-25		 25.30
On 2025-04-08		 -2.14 -6.60 32.68
On 2025-03-25		 25.30
On 2025-04-08		 -22.58 29.36
WTD 30.38
On 2025-04-22		 28.51
On 2025-04-21		 1.38 4.78 29.11
On 2025-04-21		 29.11
On 2025-04-21		 0.00 29.60
MTD 30.94
On 2025-04-02		 25.30
On 2025-04-08		 0.64 2.16 30.94
On 2025-04-02		 25.30
On 2025-04-08		 -18.23 28.76
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

30.28 +1.36 +4.70 5,487,570