MGM: MGM Resorts International
$ 42.71 |
|
-- 0 0% |
Open: | 42.71 |
High: | 42.71 |
Low: | 42.71 |
Volume: | N/A |
$ 42.71
-0.14 -0.33%
Open: | 43.07 |
High: | 43.28 |
Low: | 42.13 |
Volume: | 2,616,278 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 43.07 | 43.28 | 42.13 | 42.71 | 2,616,278 | -0.14 | -0.33 |
2024-04-23 | 42.69 | 43.13 | 42.47 | 42.85 | 1,790,984 | +0.42 | +0.99 |
2024-04-22 | 43.00 | 43.05 | 42.07 | 42.43 | 2,638,588 | +0.01 | +0.02 |
2024-04-19 | 42.11 | 42.75 | 42.00 | 42.42 | 2,656,711 | +0.38 | +0.90 |
2024-04-18 | 41.89 | 42.76 | 41.52 | 42.04 | 3,502,777 | +0.01 | +0.02 |
2024-04-17 | 43.05 | 43.05 | 42.02 | 42.03 | 2,522,616 | -0.67 | -1.57 |
2024-04-16 | 42.80 | 43.06 | 42.43 | 42.70 | 2,984,391 | -0.15 | -0.35 |
2024-04-15 | 43.08 | 43.95 | 42.65 | 42.85 | 3,968,831 | +0.37 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.28 On 2024-04-24 |
41.52 On 2024-04-18 |
0.68 | 1.62 | 42.76 On 2024-04-18 |
42.00 On 2024-04-19 |
-1.78 | 42.49 |
10D | 45.02 On 2024-04-11 |
41.52 On 2024-04-18 |
-1.97 | -4.41 | 45.02 On 2024-04-11 |
41.52 On 2024-04-18 |
-7.77 | 42.72 |
20D | 48.25 On 2024-04-01 |
41.52 On 2024-04-18 |
-3.75 | -8.07 | 48.25 On 2024-04-01 |
41.52 On 2024-04-18 |
-13.94 | 44.59 |
WTD | 43.28 On 2024-04-24 |
42.07 On 2024-04-22 |
0.29 | 0.68 | 43.05 On 2024-04-22 |
43.05 On 2024-04-22 |
0.00 | 42.66 |
MTD | 48.25 On 2024-04-01 |
41.52 On 2024-04-18 |
-4.50 | -9.53 | 48.25 On 2024-04-01 |
41.52 On 2024-04-18 |
-13.94 | 44.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.17 | +0.26 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGM
MGM Resorts International |
42.71 | 0.00 | 0.00 |