MGM: MGM Resorts International

As of Friday, December 12th, 2025

$ 37.40

-0.04 -0.11%

Open: 38.00
High: 38.19
Low: 37.31
Volume: 3,297,212
Previous Close on Thursday, December 11th, 2025

$ 37.44

+0.24 +0.65%

Open: 37.26
High: 37.84
Low: 37.13
Volume: 3,609,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 38.00 38.19 37.31 37.40 3,297,212 -0.04 -0.11
2025-12-11 37.26 37.84 37.13 37.44 3,609,206 +0.24 +0.65
2025-12-10 36.38 37.64 36.21 37.20 5,557,089 +1.31 +3.65
2025-12-09 35.09 35.96 35.06 35.89 3,300,181 +0.57 +1.61
2025-12-08 36.10 36.41 35.22 35.32 3,001,413 -0.75 -2.08
2025-12-05 35.42 36.81 35.27 36.07 6,609,742 +0.68 +1.92
2025-12-04 35.62 35.63 34.87 35.39 3,390,555 -0.15 -0.42
2025-12-03 35.40 35.95 35.29 35.54 2,502,606 +0.20 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.19
On 2025-12-12		 35.06
On 2025-12-09		 1.33 3.69 36.41
On 2025-12-08		 35.06
On 2025-12-09		 -3.71 36.65
10D 38.19
On 2025-12-12		 34.86
On 2025-12-02		 2.11 5.98 36.81
On 2025-12-05		 35.06
On 2025-12-09		 -4.75 36.10
20D 38.19
On 2025-12-12		 30.55
On 2025-11-18		 4.58 13.95 32.70
On 2025-11-14		 30.55
On 2025-11-18		 -6.57 34.37
WTD 38.19
On 2025-12-12		 35.06
On 2025-12-09		 1.33 3.69 36.41
On 2025-12-08		 35.06
On 2025-12-09		 -3.71 36.65
MTD 38.19
On 2025-12-12		 34.86
On 2025-12-02		 2.11 5.98 36.81
On 2025-12-05		 35.06
On 2025-12-09		 -4.75 36.10
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

57.75 +2.35 +4.24 990,521
MGM

MGM Resorts International

37.40 -0.04 -0.11 3,297,212