MGM: MGM Resorts International

As of Wednesday, October 28th, 2026

$ 26.96

-1.15 -4.10%

Open: 28.50
High: 28.80
Low: 27.20
Volume: 8,236,054
Previous Close on Tuesday, October 27th, 2026

$ 28.11

-0.43 -1.50%

Open: 28.56
High: 28.71
Low: 27.85
Volume: 4,173,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 28.50 28.80 27.20 27.27 8,235,828 -0.84 -3.00
2026-10-27 28.56 28.71 27.85 28.11 4,173,889 -0.43 -1.50
2026-10-26 28.30 28.77 28.23 28.54 5,144,888 +0.45 +1.60
2026-10-23 28.88 29.50 27.69 28.09 5,704,360 -1.41 -4.78
2026-10-22 28.84 29.71 28.72 29.50 5,261,097 +0.63 +2.18
2026-10-21 28.95 29.09 28.61 28.87 3,631,021 +0.22 +0.77
2026-10-20 28.40 28.94 28.23 28.65 3,264,483 +0.18 +0.63
2026-10-19 28.30 29.25 27.94 28.47 4,471,342 -0.13 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.71
On 2026-10-22		 27.20
On 2026-10-28		 -1.60 -5.54 29.71
On 2026-10-22		 27.20
On 2026-10-28		 -8.43 28.30
10D 29.81
On 2026-10-16		 27.20
On 2026-10-28		 -1.69 -5.84 29.81
On 2026-10-16		 27.20
On 2026-10-28		 -8.74 28.56
20D 31.19
On 2026-10-01		 27.20
On 2026-10-28		 -3.78 -12.17 31.19
On 2026-10-01		 27.20
On 2026-10-28		 -12.78 29.21
WTD 28.80
On 2026-10-28		 27.20
On 2026-10-28		 -0.82 -2.92 28.77
On 2026-10-26		 27.85
On 2026-10-27		 -3.20 27.97
MTD 31.19
On 2026-10-01		 27.20
On 2026-10-28		 -3.78 -12.17 31.19
On 2026-10-01		 27.20
On 2026-10-28		 -12.78 29.21
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

26.96 -1.15 -4.10 8,236,054