MGM: MGM Resorts International

As of Thursday, July 30th, 2026

$ 45.66

-0.17 -0.37%

Open: 45.97
High: 46.23
Low: 45.05
Volume: 3,510,325
Previous Close on Wednesday, July 29th, 2026

$ 45.83

-0.37 -0.80%

Open: 46.05
High: 46.26
Low: 45.48
Volume: 2,371,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 45.97 46.23 45.05 45.66 3,510,325 -0.17 -0.37
2026-07-29 46.05 46.26 45.48 45.83 2,371,273 -0.37 -0.80
2026-07-28 46.42 46.59 45.56 46.20 2,553,527 -0.10 -0.22
2026-07-27 45.65 46.40 45.62 46.30 2,245,689 +0.76 +1.67
2026-07-24 45.13 46.37 45.05 45.54 2,345,371 +0.55 +1.22
2026-07-23 45.37 45.37 44.82 44.99 2,111,994 -0.50 -1.10
2026-07-22 45.72 45.83 45.15 45.49 1,530,250 -0.18 -0.39
2026-07-21 46.34 46.40 45.62 45.67 1,801,914 -0.67 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.59
On 2026-07-28		 45.05
On 2026-07-24		 0.67 1.49 46.59
On 2026-07-28		 45.05
On 2026-07-30		 -3.31 45.91
10D 47.16
On 2026-07-20		 44.82
On 2026-07-23		 -1.24 -2.64 47.16
On 2026-07-20		 44.82
On 2026-07-23		 -4.95 45.82
20D 48.25
On 2026-07-13		 44.82
On 2026-07-23		 -1.86 -3.91 48.25
On 2026-07-13		 44.82
On 2026-07-23		 -7.12 46.32
WTD 46.59
On 2026-07-28		 45.05
On 2026-07-30		 0.12 0.26 46.59
On 2026-07-28		 45.05
On 2026-07-30		 -3.31 46.00
MTD 48.25
On 2026-07-13		 44.82
On 2026-07-23		 -2.15 -4.50 48.25
On 2026-07-13		 44.82
On 2026-07-23		 -7.12 46.37
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VTV

Vanguard Value ETF

220.54 +0.74 +0.34 2,545,464
SNDK

Sandisk Corp.

1,279.96 +264.07 +25.99 23,954,270
PZA

Invesco National AMT-Free Municipal Bond ETF

22.87 -0.02 -0.07 1,434,101
TWO

Two Harbors Investment Corp.

12.11 +0.01 +0.08 1,731,755
MGM

MGM Resorts International

45.66 -0.17 -0.37 3,510,325