MGM: MGM Resorts International

As of Friday, June 12th, 2026

$ 48.97

+1.75 +3.71%

Open: 48.15
High: 49.36
Low: 47.94
Volume: 4,794,970
Previous Close on Thursday, June 11th, 2026

$ 47.22

+0.31 +0.66%

Open: 46.84
High: 47.29
Low: 46.49
Volume: 2,180,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 48.15 49.36 47.94 48.97 4,794,970 +1.75 +3.71
2026-06-11 46.84 47.29 46.49 47.22 2,180,973 +0.31 +0.66
2026-06-10 46.68 47.37 46.59 46.91 2,184,007 -0.24 -0.51
2026-06-09 47.39 48.04 46.16 47.15 3,879,681 -0.11 -0.23
2026-06-08 47.48 47.72 47.07 47.26 3,038,675 -0.25 -0.53
2026-06-05 48.12 48.21 47.20 47.51 3,268,777 -0.43 -0.90
2026-06-04 48.72 48.72 47.67 47.94 3,688,781 -0.36 -0.75
2026-06-03 48.08 48.75 47.71 48.30 5,303,100 -0.06 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.36
On 2026-06-12		 46.16
On 2026-06-09		 1.46 3.07 48.04
On 2026-06-09		 46.49
On 2026-06-11		 -3.24 47.50
10D 51.59
On 2026-06-01		 46.16
On 2026-06-09		 5.30 12.14 51.59
On 2026-06-01		 46.16
On 2026-06-09		 -10.53 48.03
20D 51.59
On 2026-06-01		 35.32
On 2026-05-20		 12.16 33.03 51.59
On 2026-06-01		 46.16
On 2026-06-09		 -10.53 43.50
WTD 49.36
On 2026-06-12		 46.16
On 2026-06-09		 1.46 3.07 48.04
On 2026-06-09		 46.49
On 2026-06-11		 -3.24 47.50
MTD 51.59
On 2026-06-01		 46.16
On 2026-06-09		 5.30 12.14 51.59
On 2026-06-01		 46.16
On 2026-06-09		 -10.53 48.03
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

48.97 +1.75 +3.71 4,794,970