MGM: MGM Resorts International

As of Friday, September 11th, 2026

$ 39.89

-0.84 -2.06%

Open: 40.83
High: 41.20
Low: 39.89
Volume: 2,210,147
Previous Close on Thursday, September 10th, 2026

$ 40.73

+0.07 +0.17%

Open: 40.75
High: 41.12
Low: 40.46
Volume: 2,192,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 40.83 41.20 39.89 39.89 2,210,147 -0.84 -2.06
2026-09-10 40.75 41.12 40.46 40.73 2,192,242 +0.07 +0.17
2026-09-09 40.70 40.71 40.05 40.66 2,795,782 -0.08 -0.20
2026-09-08 41.07 41.36 40.53 40.74 2,652,853 -0.48 -1.16
2026-09-04 41.04 41.56 40.93 41.22 1,471,428 +0.09 +0.22
2026-09-03 41.51 41.66 40.86 41.13 1,659,868 -0.31 -0.75
2026-09-02 40.92 42.12 40.92 41.44 1,736,802 +0.67 +1.64
2026-09-01 40.65 41.69 40.61 40.77 2,000,570 -0.59 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.56
On 2026-09-04		 39.89
On 2026-09-11		 -1.24 -3.01 41.56
On 2026-09-04		 39.89
On 2026-09-11		 -4.02 40.65
10D 43.44
On 2026-08-28		 39.89
On 2026-09-11		 -3.08 -7.17 43.44
On 2026-08-28		 39.89
On 2026-09-11		 -8.17 41.02
20D 44.41
On 2026-08-14		 39.89
On 2026-09-11		 -4.18 -9.48 44.41
On 2026-08-14		 39.89
On 2026-09-11		 -10.18 42.25
WTD 41.36
On 2026-09-08		 39.89
On 2026-09-11		 -1.33 -3.23 41.36
On 2026-09-08		 39.89
On 2026-09-11		 -3.55 40.51
MTD 42.12
On 2026-09-02		 39.89
On 2026-09-11		 -1.47 -3.55 42.12
On 2026-09-02		 39.89
On 2026-09-11		 -5.29 40.82
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VOX

Vanguard Communication Services ETF

190.89 +2.06 +1.09 288,862
MGM

MGM Resorts International

39.89 -0.84 -2.06 2,210,147