MGM: MGM Resorts International

As of Tuesday, October 28th, 2025

$ 31.95

-0.96 -2.92%

Open: 32.50
High: 32.75
Low: 31.75
Volume: 5,288,873
Previous Close on Monday, October 27th, 2025

$ 32.91

+0.10 +0.30%

Open: 33.20
High: 33.35
Low: 32.68
Volume: 4,634,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 32.50 32.75 31.75 31.95 5,288,831 -0.96 -2.92
2025-10-27 33.20 33.35 32.68 32.91 4,634,655 +0.10 +0.30
2025-10-24 33.26 33.50 32.79 32.81 2,719,980 -0.26 -0.79
2025-10-23 33.16 33.58 32.92 33.07 3,528,289 +0.39 +1.19
2025-10-22 32.81 33.04 32.55 32.68 3,161,451 -0.22 -0.67
2025-10-21 31.80 32.99 31.76 32.90 3,576,294 +1.03 +3.23
2025-10-20 31.90 32.44 31.80 31.87 4,014,147 +0.29 +0.92
2025-10-17 31.61 31.92 31.37 31.58 2,669,883 -0.11 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.58
On 2025-10-23		 31.75
On 2025-10-28		 -0.95 -2.89 33.58
On 2025-10-23		 31.75
On 2025-10-28		 -5.45 32.68
10D 33.58
On 2025-10-23		 31.37
On 2025-10-17		 -0.50 -1.54 33.58
On 2025-10-23		 31.75
On 2025-10-28		 -5.45 32.36
20D 35.55
On 2025-10-02		 31.23
On 2025-10-13		 -2.71 -7.82 35.55
On 2025-10-02		 31.23
On 2025-10-13		 -12.15 32.71
WTD 33.35
On 2025-10-27		 31.75
On 2025-10-28		 -0.86 -2.62 33.35
On 2025-10-27		 31.75
On 2025-10-28		 -4.80 32.43
MTD 35.55
On 2025-10-02		 31.23
On 2025-10-13		 -2.71 -7.82 35.55
On 2025-10-02		 31.23
On 2025-10-13		 -12.15 32.71
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

43.80 -0.19 -0.43 1,077,034
PANW

Palo Alto Networks Inc.

221.38 +1.09 +0.49 4,603,193
MOO

VanEck Vectors Agribusiness ETF

73.58 -0.48 -0.65 43,795
AN

AutoNation Inc.

197.23 +2.15 +1.10 833,760
MGM

MGM Resorts International

31.95 -0.96 -2.92 5,288,873