MGM: MGM Resorts International
$ 38.94 |
|
-0.33 -0.84% |
|
| Open: | 39.68 |
| High: | 40.61 |
| Low: | 38.37 |
| Volume: | 8,285,432 |
$ 39.27
-0.47 -1.18%
| Open: | 39.68 |
| High: | 40.13 |
| Low: | 39.08 |
| Volume: | 6,558,763 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-30 | 39.68 | 40.61 | 38.37 | 38.94 | 8,285,427 | -0.33 | -0.84 |
| 2026-04-29 | 39.68 | 40.13 | 39.08 | 39.27 | 6,558,763 | -0.47 | -1.18 |
| 2026-04-28 | 40.51 | 40.80 | 39.69 | 39.74 | 4,504,373 | -0.81 | -2.00 |
| 2026-04-27 | 39.62 | 40.94 | 39.58 | 40.55 | 6,551,698 | +1.01 | +2.55 |
| 2026-04-24 | 38.86 | 39.56 | 37.78 | 39.54 | 3,727,543 | +0.60 | +1.54 |
| 2026-04-23 | 39.41 | 39.59 | 38.34 | 38.94 | 3,003,598 | -0.30 | -0.76 |
| 2026-04-22 | 39.39 | 39.67 | 38.81 | 39.24 | 2,999,018 | +0.13 | +0.33 |
| 2026-04-21 | 39.50 | 40.46 | 39.04 | 39.11 | 2,793,722 | -0.29 | -0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.94 On 2026-04-27 |
37.78 On 2026-04-24 |
0.00 | 0.00 | 40.94 On 2026-04-27 |
38.37 On 2026-04-30 |
-6.28 | 39.61 |
| 10D | 40.94 On 2026-04-27 |
37.78 On 2026-04-24 |
0.45 | 1.17 | 40.46 On 2026-04-21 |
37.78 On 2026-04-24 |
-6.62 | 39.33 |
| 20D | 40.94 On 2026-04-27 |
35.32 On 2026-04-02 |
2.16 | 5.87 | 39.23 On 2026-04-08 |
35.75 On 2026-04-14 |
-8.87 | 38.36 |
| WTD | 40.94 On 2026-04-27 |
38.37 On 2026-04-30 |
-0.60 | -1.52 | 40.94 On 2026-04-27 |
38.37 On 2026-04-30 |
-6.28 | 39.63 |
| MTD | 40.94 On 2026-04-27 |
35.32 On 2026-04-02 |
1.93 | 5.21 | 39.23 On 2026-04-08 |
35.75 On 2026-04-14 |
-8.87 | 38.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,652.14 | +790.33 | +1.62 | 733,121,881 |
|
DJTA
Dow Jones Transportation Average |
20,793.52 | +262.22 | +1.28 | 112,435,749 |
|
SPX
S&P 500 Index |
7,209.01 | +73.06 | +1.02 | |
|
OEX
S&P 100 Index |
3,552.47 | +28.36 | +0.80 | |
|
NDX
NASDAQ 100 Index |
27,452.12 | +265.13 | +0.98 | |
|
NYA
NYSE Composite Index |
23,144.64 | +393.13 | +1.73 | |
|
XAX
NYSE AMEX Composite Index |
9,172.26 | +243.52 | +2.73 | |
|
RUI
RUSSELL 1000 Index |
3,923.58 | +41.91 | +1.08 | |
|
RUT
Russell 2000 Index |
2,799.90 | +60.43 | +2.21 | |
|
RUA
Russell 3000 Index |
4,094.31 | +45.84 | +1.13 | |
|
VIX
CBOE Volatility Index |
16.89 | -1.25 | -6.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.65 | -0.33 | -1.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.61 | -0.38 | -1.65 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.08 | -0.67 | -3.23 |