MGM: MGM Resorts International

As of Friday, July 17th, 2026

$ 46.13

-0.77 -1.64%

Open: 46.69
High: 46.69
Low: 46.00
Volume: 2,223,166
Previous Close on Thursday, July 16th, 2026

$ 46.90

+0.06 +0.13%

Open: 46.65
High: 47.10
Low: 46.30
Volume: 1,769,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 46.69 46.69 46.00 46.13 2,223,166 -0.77 -1.64
2026-07-16 46.65 47.10 46.30 46.90 1,769,328 +0.06 +0.13
2026-07-15 46.67 47.29 46.31 46.84 3,188,245 +0.17 +0.36
2026-07-14 47.30 47.39 46.52 46.67 1,962,666 -0.57 -1.21
2026-07-13 48.14 48.25 46.66 47.24 2,804,740 +0.36 +0.77
2026-07-10 46.80 47.63 46.74 46.88 1,609,269 +0.44 +0.95
2026-07-09 46.32 46.88 46.09 46.44 1,876,325 -0.16 -0.34
2026-07-08 46.80 46.85 46.13 46.60 2,600,099 -0.04 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.25
On 2026-07-13		 46.00
On 2026-07-17		 -0.75 -1.60 48.25
On 2026-07-13		 46.00
On 2026-07-17		 -4.67 46.76
10D 48.25
On 2026-07-13		 46.00
On 2026-07-17		 -0.97 -2.06 48.25
On 2026-07-13		 46.00
On 2026-07-17		 -4.67 46.72
20D 50.55
On 2026-06-29		 46.00
On 2026-07-17		 -0.81 -1.73 50.55
On 2026-06-29		 46.00
On 2026-07-17		 -9.00 47.16
WTD 48.25
On 2026-07-13		 46.00
On 2026-07-17		 -0.75 -1.60 48.25
On 2026-07-13		 46.00
On 2026-07-17		 -4.67 46.76
MTD 48.25
On 2026-07-13		 46.00
On 2026-07-17		 -1.68 -3.51 48.25
On 2026-07-13		 46.00
On 2026-07-17		 -4.67 46.82
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
MGM

MGM Resorts International

46.13 -0.77 -1.64 2,223,166