EWBC: East West Bancorp Inc.

As of Monday, October 20th, 2025

$ 98.32

+2.34 +2.44%

Open: 96.74
High: 98.67
Low: 96.03
Volume: 662,122
Previous Close on Friday, October 17th, 2025

$ 95.98

+1.67 +1.77%

Open: 95.40
High: 96.49
Low: 93.70
Volume: 1,464,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 96.74 98.67 96.03 98.32 662,122 +2.34 +2.44
2025-10-17 95.40 96.49 93.70 95.98 1,464,237 +1.67 +1.77
2025-10-16 100.50 100.77 92.67 94.31 1,501,249 -6.93 -6.85
2025-10-15 103.66 103.69 100.44 101.24 605,398 -2.26 -2.18
2025-10-14 100.63 104.28 99.87 103.50 709,378 +2.32 +2.29
2025-10-13 101.70 101.70 99.57 101.18 778,710 +1.91 +1.92
2025-10-10 104.95 106.21 99.05 99.28 1,541,945 -5.68 -5.41
2025-10-09 106.68 106.75 104.77 104.95 645,919 -1.18 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.28
On 2025-10-14		 92.67
On 2025-10-16		 -2.86 -2.83 104.28
On 2025-10-14		 92.67
On 2025-10-16		 -11.13 98.67
10D 108.64
On 2025-10-07		 92.67
On 2025-10-16		 -9.13 -8.50 108.64
On 2025-10-07		 92.67
On 2025-10-16		 -14.70 101.18
20D 109.44
On 2025-09-26		 92.67
On 2025-10-16		 -8.42 -7.89 109.44
On 2025-09-26		 92.67
On 2025-10-16		 -15.32 103.90
WTD 98.67
On 2025-10-20		 96.03
On 2025-10-20		 2.34 2.44 -- -- -- 98.32
MTD 108.78
On 2025-10-06		 92.67
On 2025-10-16		 -8.13 -7.64 108.78
On 2025-10-06		 92.67
On 2025-10-16		 -14.81 102.62
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 4,894,664
KO

The Coca-Cola Company

68.44 0.00 0.00 17,669,284
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,634,590
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,020,115
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,547,703
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,383,214
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

98.32 +2.34 +2.44 662,122