EWBC: East West Bancorp Inc.

As of Tuesday, July 1st, 2025

$ 104.81

B: 88.07 X 20
A: 108.28 X 1

+3.83 +3.79%

Open: 100.46
High: 105.48
Low: 100.45
Volume: 744,231
Previous Close on Monday, June 30th, 2025

$ 100.98

-0.13 -0.13%

Open: 101.70
High: 102.35
Low: 100.89
Volume: 755,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 100.46 105.48 100.45 104.81 744,230 +3.83 +3.79
2025-06-30 101.70 102.35 100.89 100.98 755,054 -0.13 -0.13
2025-06-27 102.17 102.23 100.18 101.11 1,304,149 -0.64 -0.63
2025-06-26 99.54 101.85 98.35 101.75 1,010,620 +2.92 +2.95
2025-06-25 98.97 99.02 97.88 98.83 580,004 -0.13 -0.13
2025-06-24 98.43 100.10 98.18 98.96 993,628 +1.45 +1.49
2025-06-23 94.89 97.59 94.61 97.51 847,891 +2.43 +2.56
2025-06-20 94.79 95.27 93.94 95.08 2,052,220 +1.47 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.48
On 2025-07-01		 97.88
On 2025-06-25		 5.85 5.91 99.02
On 2025-06-25		 99.02
On 2025-06-25		 0.00 101.50
10D 105.48
On 2025-07-01		 90.79
On 2025-06-17		 12.20 13.17 100.10
On 2025-06-24		 97.88
On 2025-06-25		 -2.22 98.43
20D 105.48
On 2025-07-01		 90.09
On 2025-06-03		 14.33 15.84 96.30
On 2025-06-10		 90.79
On 2025-06-17		 -5.72 95.78
WTD 105.48
On 2025-07-01		 100.45
On 2025-07-01		 3.70 3.66 102.35
On 2025-06-30		 102.35
On 2025-06-30		 0.00 102.90
MTD 105.48
On 2025-07-01		 100.45
On 2025-07-01		 3.83 3.79 -- -- -- 104.81
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 7,171,602
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,725,292
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,249,620
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,225,209
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

104.81 +3.83 +3.79 744,231