EWBC: East West Bancorp Inc.

As of Friday, July 26th, 2024

$ 87.97

+0.96 +1.10%

Open: 87.38
High: 88.51
Low: 87.02
Volume: 862,484
Previous Close on Thursday, July 25th, 2024

$ 87.01

+2.60 +3.08%

Open: 84.50
High: 88.16
Low: 84.07
Volume: 1,263,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 87.38 88.51 87.02 87.97 862,484 +0.96 +1.10
2024-07-25 84.50 88.16 84.07 87.01 1,263,318 +2.60 +3.08
2024-07-24 85.00 87.75 84.00 84.41 1,676,355 +0.68 +0.81
2024-07-23 81.13 83.76 80.91 83.73 1,105,425 +1.81 +2.21
2024-07-22 81.06 82.14 79.28 81.92 883,540 +2.00 +2.50
2024-07-19 79.52 81.30 79.47 79.92 645,401 +0.13 +0.16
2024-07-18 80.75 82.50 78.88 79.79 1,150,432 -1.40 -1.72
2024-07-17 80.16 82.31 80.16 81.19 1,068,459 +0.29 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.51
On 2024-07-26		 79.28
On 2024-07-22		 8.05 10.07 82.14
On 2024-07-22		 82.14
On 2024-07-22		 0.00 85.01
10D 88.51
On 2024-07-26		 77.22
On 2024-07-15		 11.67 15.29 82.50
On 2024-07-18		 79.28
On 2024-07-22		 -3.90 82.43
20D 88.51
On 2024-07-26		 70.01
On 2024-07-05		 16.25 22.66 74.12
On 2024-07-03		 70.01
On 2024-07-05		 -5.54 77.76
WTD 88.51
On 2024-07-26		 79.28
On 2024-07-22		 8.05 10.07 82.14
On 2024-07-22		 82.14
On 2024-07-22		 0.00 85.01
MTD 88.51
On 2024-07-26		 70.01
On 2024-07-05		 14.74 20.13 74.12
On 2024-07-03		 70.01
On 2024-07-05		 -5.54 77.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

87.97 +0.96 +1.10 862,484