EWBC: East West Bancorp Inc.

As of Friday, March 20th, 2026

$ 103.53

-1.89 -1.79%

Open: 105.33
High: 105.60
Low: 103.17
Volume: 5,583,799
Previous Close on Thursday, March 19th, 2026

$ 105.42

+1.38 +1.33%

Open: 103.21
High: 105.92
Low: 102.75
Volume: 1,347,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 105.33 105.60 103.17 103.53 5,583,799 -1.89 -1.79
2026-03-19 103.21 105.92 102.75 105.42 1,347,020 +1.38 +1.33
2026-03-18 104.49 105.37 103.70 104.04 1,265,411 -0.82 -0.78
2026-03-17 104.73 105.33 104.14 104.86 984,541 +1.56 +1.51
2026-03-16 105.28 105.34 103.07 103.30 2,092,279 -1.19 -1.14
2026-03-13 106.41 106.98 104.28 104.49 816,843 -1.26 -1.19
2026-03-12 103.19 106.15 103.01 105.75 1,198,600 +0.06 +0.06
2026-03-11 106.75 107.70 104.61 105.69 953,305 -1.96 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.92
On 2026-03-19		 102.75
On 2026-03-19		 -0.96 -0.92 105.92
On 2026-03-19		 103.17
On 2026-03-20		 -2.60 104.23
10D 109.62
On 2026-03-10		 102.27
On 2026-03-09		 -2.79 -2.62 109.62
On 2026-03-10		 102.75
On 2026-03-19		 -6.27 105.17
20D 121.55
On 2026-02-23		 102.27
On 2026-03-09		 -17.78 -14.66 121.55
On 2026-02-23		 102.27
On 2026-03-09		 -15.86 108.67
WTD 105.92
On 2026-03-19		 102.75
On 2026-03-19		 -0.96 -0.92 105.92
On 2026-03-19		 103.17
On 2026-03-20		 -2.60 104.23
MTD 112.09
On 2026-03-02		 102.27
On 2026-03-09		 -5.92 -5.41 112.09
On 2026-03-02		 102.27
On 2026-03-09		 -8.76 106.75
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

103.53 -1.89 -1.79 5,583,799