EWBC: East West Bancorp Inc.

As of Friday, September 18th, 2026

$ 125.79

-- 0 0%

Open: 125.79
High: 125.79
Low: 125.79
Volume: N/A
Previous Close on Thursday, September 17th, 2026

$ 125.79

-0.39 -0.31%

Open: 127.94
High: 128.04
Low: 125.72
Volume: 809,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 127.94 128.04 125.72 125.79 809,484 -0.39 -0.31
2026-09-16 128.39 128.90 124.24 126.18 797,231 -2.55 -1.98
2026-09-15 129.42 130.42 128.25 128.73 711,912 -1.08 -0.83
2026-09-14 128.81 130.64 128.81 129.81 917,078 +0.64 +0.50
2026-09-11 130.46 130.88 127.60 129.17 661,942 -0.20 -0.15
2026-09-10 128.49 129.39 127.00 129.37 603,666 +1.09 +0.85
2026-09-09 128.31 129.71 127.54 128.28 536,645 -0.97 -0.75
2026-09-08 131.52 131.89 129.10 129.25 655,536 -1.52 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.88
On 2026-09-11		 124.24
On 2026-09-16		 -3.58 -2.77 130.88
On 2026-09-11		 124.24
On 2026-09-16		 -5.07 127.94
10D 131.89
On 2026-09-08		 124.24
On 2026-09-16		 -3.18 -2.47 131.89
On 2026-09-08		 124.24
On 2026-09-16		 -5.80 128.80
20D 132.01
On 2026-08-21		 124.24
On 2026-09-16		 -4.61 -3.54 132.01
On 2026-08-21		 124.24
On 2026-09-16		 -5.88 128.91
WTD 130.64
On 2026-09-14		 124.24
On 2026-09-16		 -3.38 -2.62 130.64
On 2026-09-14		 124.24
On 2026-09-16		 -4.90 127.63
MTD 131.89
On 2026-09-08		 124.24
On 2026-09-16		 -1.07 -0.84 131.89
On 2026-09-08		 124.24
On 2026-09-16		 -5.80 128.64
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.47 -2.00 -0.64 1,464,748
KO

The Coca-Cola Company

87.87 -0.20 -0.22 5,906,019
PFE

Pfizer Inc.

27.46 -0.19 -0.67 9,516,135
VZ

Verizon Communications Inc.

48.04 -0.30 -0.61 8,323,803
VIX

CBOE Volatility Index

15.32 -0.12 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,550.37 -227.67 -0.44 206,158,108
DJTA

Dow Jones Transportation Average

19,996.95 -187.11 -0.93 21,575,623
SPX

S&P 500 Index

7,622.09 -15.67 -0.21
OEX

S&P 100 Index

3,795.22 -8.39 -0.22
NDX

NASDAQ 100 Index

29,428.71 -18.28 -0.06
NYA

NYSE Composite Index

23,955.61 -133.95 -0.56
XAX

NYSE AMEX Composite Index

8,594.19 -31.07 -0.36
RUI

RUSSELL 1000 Index

4,145.88 -10.50 -0.25
RUT

Russell 2000 Index

2,851.50 -23.13 -0.80
RUA

Russell 3000 Index

4,320.87 -11.90 -0.27
VIX

CBOE Volatility Index

15.32 -0.12 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.11 +0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

125.79 0.00 0.00