EWBC: East West Bancorp Inc.

As of Wednesday, September 17th, 2025

$ 107.53

+0.80 +0.75%

Open: 107.30
High: 109.62
Low: 105.89
Volume: 1,343,410
Previous Close on Tuesday, September 16th, 2025

$ 106.73

-1.19 -1.10%

Open: 107.51
High: 107.72
Low: 105.39
Volume: 740,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 107.30 109.62 105.89 107.53 1,343,410 +0.80 +0.75
2025-09-16 107.51 107.72 105.39 106.73 740,931 -1.19 -1.10
2025-09-15 109.54 110.10 107.53 107.92 1,384,985 -1.46 -1.33
2025-09-12 109.32 110.48 108.64 109.38 1,045,438 +0.11 +0.10
2025-09-11 108.15 109.38 106.88 109.27 1,044,571 +1.28 +1.19
2025-09-10 107.77 109.30 107.57 107.99 623,377 -0.17 -0.16
2025-09-09 109.45 110.70 107.61 108.16 1,126,100 -1.45 -1.32
2025-09-08 108.48 110.80 107.58 109.61 1,564,619 +2.04 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.48
On 2025-09-12		 105.39
On 2025-09-16		 -0.46 -0.43 110.48
On 2025-09-12		 105.39
On 2025-09-16		 -4.61 108.17
10D 110.80
On 2025-09-08		 105.39
On 2025-09-16		 1.06 1.00 110.80
On 2025-09-08		 105.39
On 2025-09-16		 -4.88 108.28
20D 110.80
On 2025-09-08		 100.01
On 2025-08-21		 6.31 6.23 110.80
On 2025-09-08		 105.39
On 2025-09-16		 -4.88 106.51
WTD 110.10
On 2025-09-15		 105.39
On 2025-09-16		 -1.85 -1.69 110.10
On 2025-09-15		 105.39
On 2025-09-16		 -4.28 107.39
MTD 110.80
On 2025-09-08		 102.76
On 2025-09-02		 2.39 2.27 110.80
On 2025-09-08		 105.39
On 2025-09-16		 -4.88 107.91
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

107.53 +0.80 +0.75 1,343,410