EWBC: East West Bancorp Inc.

As of Thursday, June 18th, 2026

$ 126.81

-0.45 -0.35%

Open: 128.20
High: 129.21
Low: 126.18
Volume: 3,418,555
Previous Close on Wednesday, June 17th, 2026

$ 127.26

-3.35 -2.56%

Open: 130.40
High: 131.47
Low: 125.18
Volume: 1,874,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 128.20 129.21 126.18 126.81 3,418,555 -0.45 -0.35
2026-06-17 130.40 131.47 125.18 127.26 1,874,270 -3.35 -2.56
2026-06-16 132.56 133.71 130.25 130.61 1,057,384 -0.71 -0.54
2026-06-15 136.00 136.00 131.00 131.32 95,078 -1.31 -0.99
2026-06-12 130.87 132.88 130.24 132.63 974,743 +2.45 +1.88
2026-06-11 129.03 130.54 127.93 130.18 75,576 +2.09 +1.63
2026-06-10 128.45 130.42 127.66 128.09 638,868 -0.57 -0.44
2026-06-09 127.34 130.10 127.14 128.66 83,691 +2.40 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.00
On 2026-06-15		 125.18
On 2026-06-17		 -3.37 -2.59 136.00
On 2026-06-15		 125.18
On 2026-06-17		 -7.95 129.73
10D 136.00
On 2026-06-15		 124.70
On 2026-06-05		 1.60 1.28 136.00
On 2026-06-15		 125.18
On 2026-06-17		 -7.95 128.78
20D 136.00
On 2026-06-15		 119.49
On 2026-06-01		 3.52 2.86 136.00
On 2026-06-15		 125.18
On 2026-06-17		 -7.95 125.83
WTD 136.00
On 2026-06-15		 125.18
On 2026-06-17		 -5.82 -4.39 136.00
On 2026-06-15		 125.18
On 2026-06-17		 -7.95 129.00
MTD 136.00
On 2026-06-15		 119.49
On 2026-06-01		 4.27 3.48 136.00
On 2026-06-15		 125.18
On 2026-06-17		 -7.95 126.91
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

126.81 -0.45 -0.35 3,418,555