EWBC: East West Bancorp Inc.

As of Monday, November 2nd, 2026

$ 133.15

+2.34 +1.79%

Open: 131.18
High: 133.80
Low: 130.30
Volume: 55,648
Previous Close on Friday, October 30th, 2026

$ 130.81

-2.14 -1.61%

Open: 133.04
High: 133.17
Low: 130.17
Volume: 710,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 131.18 133.80 130.30 133.15 55,648 +1.54 +1.17
2026-10-30 133.04 133.17 130.17 131.61 710,865 -1.34 -1.01
2026-10-29 132.92 133.88 132.39 132.95 1,034,704 +1.67 +1.27
2026-10-28 131.69 131.92 129.20 131.28 883,424 -0.13 -0.10
2026-10-27 132.51 132.93 130.75 131.41 801,807 -0.36 -0.27
2026-10-26 131.94 133.32 131.50 131.77 877,578 +0.58 +0.44
2026-10-23 132.31 133.08 130.80 131.19 1,045,162 -1.46 -1.10
2026-10-22 130.69 133.02 130.37 132.65 1,824,122 +1.26 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.88
On 2026-10-29		 129.20
On 2026-10-28		 1.38 1.05 132.93
On 2026-10-27		 129.20
On 2026-10-28		 -2.81 132.08
10D 133.88
On 2026-10-29		 125.55
On 2026-10-20		 7.65 6.10 133.32
On 2026-10-26		 129.20
On 2026-10-28		 -3.09 131.57
20D 133.88
On 2026-10-29		 123.16
On 2026-10-14		 6.31 4.97 128.49
On 2026-10-06		 123.16
On 2026-10-14		 -4.15 128.68
WTD 133.80
On 2026-11-02		 130.30
On 2026-11-02		 1.54 1.17 -- -- -- 133.15
MTD 133.80
On 2026-11-02		 130.30
On 2026-11-02		 1.54 1.17 -- -- -- 133.15
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

133.15 +2.34 +1.79 55,648