EWBC: East West Bancorp Inc.

As of Friday, June 13th, 2025

$ 91.52

-2.72 -2.89%

Open: 92.92
High: 93.51
Low: 91.24
Volume: 762,112
Previous Close on Thursday, June 12th, 2025

$ 94.24

+0.44 +0.47%

Open: 93.06
High: 94.37
Low: 91.74
Volume: 662,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 92.92 93.51 91.24 91.52 762,112 -2.72 -2.89
2025-06-12 93.06 94.37 91.74 94.24 662,124 +0.44 +0.47
2025-06-11 95.58 96.05 93.74 93.80 499,032 -1.46 -1.53
2025-06-10 94.84 96.30 94.58 95.26 1,047,491 +0.49 +0.52
2025-06-09 94.53 95.75 94.02 94.77 949,455 +0.51 +0.54
2025-06-06 93.03 94.32 92.86 94.26 577,825 +2.73 +2.98
2025-06-05 91.14 92.32 90.32 91.53 526,155 +0.56 +0.62
2025-06-04 92.24 92.87 90.93 90.97 495,300 -1.27 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.30
On 2025-06-10		 91.24
On 2025-06-13		 -2.74 -2.91 96.30
On 2025-06-10		 91.24
On 2025-06-13		 -5.26 93.92
10D 96.30
On 2025-06-10		 88.98
On 2025-06-02		 0.32 0.35 96.30
On 2025-06-10		 91.24
On 2025-06-13		 -5.26 92.91
20D 96.30
On 2025-06-10		 88.26
On 2025-05-23		 -3.58 -3.76 95.63
On 2025-05-16		 88.26
On 2025-05-23		 -7.71 92.67
WTD 96.30
On 2025-06-10		 91.24
On 2025-06-13		 -2.74 -2.91 96.30
On 2025-06-10		 91.24
On 2025-06-13		 -5.26 93.92
MTD 96.30
On 2025-06-10		 88.98
On 2025-06-02		 0.32 0.35 96.30
On 2025-06-10		 91.24
On 2025-06-13		 -5.26 92.91
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

74.62 -3.66 -4.68 1,989,036
LUV

Southwest Airlines Co.

31.73 -0.85 -2.61 11,223,990
EWBC

East West Bancorp Inc.

91.52 -2.72 -2.89 762,112