EWBC: East West Bancorp Inc.

As of Thursday, May 21st, 2026

$ 123.29

-- 0 0%

Open: 123.29
High: 123.29
Low: 123.29
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 123.29

+2.35 +1.94%

Open: 121.48
High: 123.75
Low: 119.86
Volume: 742,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 121.48 123.75 119.86 123.29 742,063 +2.35 +1.94
2026-05-19 120.58 121.30 119.37 120.94 868,689 -0.11 -0.09
2026-05-18 119.93 121.35 119.86 121.05 754,253 +1.64 +1.37
2026-05-15 120.35 120.43 117.94 119.41 919,421 -1.07 -0.89
2026-05-14 119.47 121.37 119.47 120.48 898,399 +1.44 +1.21
2026-05-13 120.75 121.32 118.85 119.04 837,725 -1.87 -1.55
2026-05-12 122.14 122.14 119.18 120.91 1,008,711 -1.00 -0.82
2026-05-11 123.50 123.97 121.30 121.91 1,003,307 -1.08 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.75
On 2026-05-20		 117.94
On 2026-05-15		 4.25 3.57 121.37
On 2026-05-14		 117.94
On 2026-05-15		 -2.83 121.03
10D 125.31
On 2026-05-07		 117.94
On 2026-05-15		 -1.93 -1.54 125.31
On 2026-05-07		 117.94
On 2026-05-15		 -5.88 121.20
20D 127.52
On 2026-05-01		 117.94
On 2026-05-15		 1.20 0.98 127.52
On 2026-05-01		 117.94
On 2026-05-15		 -7.51 122.89
WTD 123.75
On 2026-05-20		 119.37
On 2026-05-19		 3.88 3.25 121.35
On 2026-05-18		 119.37
On 2026-05-19		 -1.63 121.76
MTD 127.52
On 2026-05-01		 117.94
On 2026-05-15		 -3.18 -2.51 127.52
On 2026-05-01		 117.94
On 2026-05-15		 -7.51 122.14
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.63 -3.55 -1.18 110,692
KO

The Coca-Cola Company

81.52 -0.03 -0.04 51,054
PFE

Pfizer Inc.

25.69 -0.10 -0.39 169,895
VZ

Verizon Communications Inc.

47.70 -0.13 -0.26 56,646
VIX

CBOE Volatility Index

17.77 +0.33 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,785.31 -224.04 -0.45 48,623,097
DJTA

Dow Jones Transportation Average

20,338.52 -281.18 -1.36 3,997,363
SPX

S&P 500 Index

7,398.82 -34.15 -0.46
OEX

S&P 100 Index

3,690.26 -14.96 -0.40
NDX

NASDAQ 100 Index

29,128.15 -169.55 -0.58
NYA

NYSE Composite Index

22,892.38 -129.36 -0.56
XAX

NYSE AMEX Composite Index

9,083.25 +12.26 +0.14
RUI

RUSSELL 1000 Index

4,015.03 -19.64 -0.49
RUT

Russell 2000 Index

2,798.94 -18.42 -0.65
RUA

Russell 3000 Index

4,185.20 -20.80 -0.49
VIX

CBOE Volatility Index

17.77 +0.33 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.08 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.94 +0.18 +0.87
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

123.29 0.00 0.00