EWBC: East West Bancorp Inc.

As of Friday, August 22nd, 2025

$ 105.20

+4.49 +4.46%

Open: 101.25
High: 105.60
Low: 101.25
Volume: 935,892
Previous Close on Thursday, August 21st, 2025

$ 100.71

-0.71 -0.70%

Open: 100.94
High: 101.64
Low: 100.01
Volume: 906,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 101.25 105.60 101.25 105.20 935,892 +4.49 +4.46
2025-08-21 100.94 101.64 100.01 100.71 906,879 -0.71 -0.70
2025-08-20 101.42 101.82 100.17 101.42 607,012 +0.20 +0.20
2025-08-19 101.61 102.94 100.86 101.22 514,789 -0.93 -0.91
2025-08-18 100.89 102.42 100.26 102.15 831,012 +0.96 +0.95
2025-08-15 103.18 103.30 101.10 101.19 639,090 -2.06 -2.00
2025-08-14 101.52 103.34 100.90 103.25 424,727 +0.37 +0.36
2025-08-13 102.81 103.25 101.91 102.88 560,597 +0.71 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.60
On 2025-08-22		 100.01
On 2025-08-21		 4.01 3.96 102.94
On 2025-08-19		 100.01
On 2025-08-21		 -2.85 102.14
10D 105.60
On 2025-08-22		 98.46
On 2025-08-11		 6.09 6.14 103.34
On 2025-08-14		 100.01
On 2025-08-21		 -3.22 101.91
20D 105.60
On 2025-08-22		 95.78
On 2025-08-01		 1.59 1.53 104.93
On 2025-07-29		 95.78
On 2025-08-01		 -8.72 101.05
WTD 105.60
On 2025-08-22		 100.01
On 2025-08-21		 4.01 3.96 102.94
On 2025-08-19		 100.01
On 2025-08-21		 -2.85 102.14
MTD 105.60
On 2025-08-22		 95.78
On 2025-08-01		 4.95 4.94 100.41
On 2025-08-05		 97.01
On 2025-08-07		 -3.38 100.76
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ECPG

Encore Capital Group Inc.

42.25 +1.69 +4.17 356,775
NWSA

News Corporation Class A

30.50 +0.76 +2.56 2,353,043
EWBC

East West Bancorp Inc.

105.20 +4.49 +4.46 935,892