EWBC: East West Bancorp Inc.

As of Wednesday, August 5th, 2026

$ 133.25

-0.15 -0.11%

Open: 133.89
High: 134.36
Low: 132.84
Volume: 512,883
Previous Close on Tuesday, August 4th, 2026

$ 133.40

+1.25 +0.95%

Open: 132.11
High: 134.67
Low: 131.77
Volume: 640,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 133.89 134.36 132.84 133.25 512,883 -0.15 -0.11
2026-08-04 132.11 134.67 131.77 133.40 640,433 +1.25 +0.95
2026-08-03 130.93 132.81 130.93 132.15 575,391 +1.15 +0.88
2026-07-31 131.84 131.91 130.19 131.00 672,378 +0.09 +0.07
2026-07-30 131.22 131.85 130.07 130.91 698,292 +0.63 +0.48
2026-07-29 130.46 132.32 129.74 130.28 754,253 -1.03 -0.78
2026-07-28 130.16 131.81 130.16 131.31 681,172 +1.42 +1.09
2026-07-27 130.88 132.89 129.80 129.89 689,227 -1.11 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.67
On 2026-08-04		 130.07
On 2026-07-30		 2.97 2.28 134.67
On 2026-08-04		 132.84
On 2026-08-05		 -1.36 132.14
10D 134.67
On 2026-08-04		 129.02
On 2026-07-23		 1.65 1.25 132.89
On 2026-07-27		 129.74
On 2026-07-29		 -2.37 131.38
20D 136.24
On 2026-07-16		 128.20
On 2026-07-09		 5.64 4.42 136.24
On 2026-07-16		 129.02
On 2026-07-23		 -5.30 132.05
WTD 134.67
On 2026-08-04		 130.93
On 2026-08-03		 2.25 1.72 134.67
On 2026-08-04		 132.84
On 2026-08-05		 -1.36 132.93
MTD 134.67
On 2026-08-04		 130.93
On 2026-08-03		 2.25 1.72 134.67
On 2026-08-04		 132.84
On 2026-08-05		 -1.36 132.93
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

133.25 -0.15 -0.11 512,883