EWBC: East West Bancorp Inc.
$ 89.89 |
|
-0.47 -0.52% |
Open: | 89.29 |
High: | 91.49 |
Low: | 89.29 |
Volume: | 1,085,867 |
$ 90.36
+2.17 +2.46%
Open: | 88.12 |
High: | 91.15 |
Low: | 87.99 |
Volume: | 950,205 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 89.29 | 91.49 | 89.29 | 89.89 | 1,085,867 | -0.47 | -0.52 |
2025-03-19 | 88.12 | 91.15 | 87.99 | 90.36 | 950,205 | +2.17 | +2.46 |
2025-03-18 | 88.17 | 88.55 | 87.27 | 88.19 | 834,992 | -0.60 | -0.68 |
2025-03-17 | 87.97 | 89.23 | 87.59 | 88.79 | 896,148 | +0.82 | +0.93 |
2025-03-14 | 86.09 | 88.08 | 85.71 | 87.97 | 3,827,062 | +2.94 | +3.46 |
2025-03-13 | 85.52 | 86.63 | 84.89 | 85.03 | 989,625 | -0.40 | -0.47 |
2025-03-12 | 85.55 | 86.22 | 84.41 | 85.43 | 901,935 | +1.08 | +1.28 |
2025-03-11 | 84.40 | 85.92 | 83.24 | 84.35 | 1,420,358 | -0.04 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.49 On 2025-03-20 |
85.71 On 2025-03-14 |
4.86 | 5.72 | 89.23 On 2025-03-17 |
87.27 On 2025-03-18 |
-2.20 | 89.04 |
10D | 91.49 On 2025-03-20 |
83.24 On 2025-03-11 |
0.48 | 0.54 | 90.12 On 2025-03-07 |
83.24 On 2025-03-11 |
-7.63 | 87.35 |
20D | 97.85 On 2025-02-21 |
83.24 On 2025-03-11 |
-7.23 | -7.44 | 97.85 On 2025-02-21 |
83.24 On 2025-03-11 |
-14.93 | 89.98 |
WTD | 91.49 On 2025-03-20 |
87.27 On 2025-03-18 |
1.92 | 2.18 | 89.23 On 2025-03-17 |
87.27 On 2025-03-18 |
-2.20 | 89.31 |
MTD | 96.29 On 2025-03-03 |
83.24 On 2025-03-11 |
-4.54 | -4.81 | 96.29 On 2025-03-03 |
83.24 On 2025-03-11 |
-13.55 | 88.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWBC
East West Bancorp Inc. |
89.89 | -0.47 | -0.52 | 1,085,867 |