EWBC: East West Bancorp Inc.

As of Tuesday, April 29th, 2025

$ 86.31

+0.08 +0.09%

Open: 86.23
High: 87.06
Low: 84.27
Volume: 1,061,667
Previous Close on Monday, April 28th, 2025

$ 86.23

+0.97 +1.14%

Open: 85.29
High: 87.10
Low: 85.10
Volume: 1,054,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 86.23 87.06 84.27 86.31 1,061,667 +0.08 +0.09
2025-04-28 85.29 87.10 85.10 86.23 1,054,588 +0.97 +1.14
2025-04-25 85.11 85.89 84.49 85.26 757,211 -0.71 -0.83
2025-04-24 83.92 86.39 83.11 85.97 1,479,021 +1.53 +1.81
2025-04-23 88.00 91.54 83.87 84.44 3,189,068 +5.23 +6.60
2025-04-22 77.02 79.53 77.02 79.21 1,311,698 +2.93 +3.84
2025-04-21 76.49 76.88 75.23 76.28 923,051 -1.15 -1.49
2025-04-17 76.12 78.22 75.96 77.43 1,411,511 +1.53 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.54
On 2025-04-23		 83.11
On 2025-04-24		 7.10 8.96 91.54
On 2025-04-23		 83.11
On 2025-04-24		 -9.21 85.64
10D 91.54
On 2025-04-23		 74.59
On 2025-04-15		 11.91 16.01 91.54
On 2025-04-23		 83.11
On 2025-04-24		 -9.21 81.28
20D 93.24
On 2025-04-03		 68.27
On 2025-04-09		 -3.45 -3.84 93.24
On 2025-04-03		 68.27
On 2025-04-09		 -26.78 79.13
WTD 87.10
On 2025-04-28		 84.27
On 2025-04-29		 1.05 1.23 87.10
On 2025-04-28		 84.27
On 2025-04-29		 -3.25 86.27
MTD 93.24
On 2025-04-03		 68.27
On 2025-04-09		 -3.45 -3.84 93.24
On 2025-04-03		 68.27
On 2025-04-09		 -26.78 79.13
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

86.31 +0.08 +0.09 1,061,667