EWBC: East West Bancorp Inc.

As of Thursday, March 20th, 2025

$ 89.89

-0.47 -0.52%

Open: 89.29
High: 91.49
Low: 89.29
Volume: 1,085,867
Previous Close on Wednesday, March 19th, 2025

$ 90.36

+2.17 +2.46%

Open: 88.12
High: 91.15
Low: 87.99
Volume: 950,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 89.29 91.49 89.29 89.89 1,085,867 -0.47 -0.52
2025-03-19 88.12 91.15 87.99 90.36 950,205 +2.17 +2.46
2025-03-18 88.17 88.55 87.27 88.19 834,992 -0.60 -0.68
2025-03-17 87.97 89.23 87.59 88.79 896,148 +0.82 +0.93
2025-03-14 86.09 88.08 85.71 87.97 3,827,062 +2.94 +3.46
2025-03-13 85.52 86.63 84.89 85.03 989,625 -0.40 -0.47
2025-03-12 85.55 86.22 84.41 85.43 901,935 +1.08 +1.28
2025-03-11 84.40 85.92 83.24 84.35 1,420,358 -0.04 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.49
On 2025-03-20		 85.71
On 2025-03-14		 4.86 5.72 89.23
On 2025-03-17		 87.27
On 2025-03-18		 -2.20 89.04
10D 91.49
On 2025-03-20		 83.24
On 2025-03-11		 0.48 0.54 90.12
On 2025-03-07		 83.24
On 2025-03-11		 -7.63 87.35
20D 97.85
On 2025-02-21		 83.24
On 2025-03-11		 -7.23 -7.44 97.85
On 2025-02-21		 83.24
On 2025-03-11		 -14.93 89.98
WTD 91.49
On 2025-03-20		 87.27
On 2025-03-18		 1.92 2.18 89.23
On 2025-03-17		 87.27
On 2025-03-18		 -2.20 89.31
MTD 96.29
On 2025-03-03		 83.24
On 2025-03-11		 -4.54 -4.81 96.29
On 2025-03-03		 83.24
On 2025-03-11		 -13.55 88.38
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

89.89 -0.47 -0.52 1,085,867