EWBC: East West Bancorp Inc.

As of Thursday, May 30th, 2024

$ 72.09

-- 0 0%

Open: 72.09
High: 72.09
Low: 72.09
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 72.09

-1.47 -2.00%

Open: 72.38
High: 72.53
Low: 71.47
Volume: 987,905
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 72.38 72.53 71.47 72.09 987,905 -1.47 -2.00
2024-05-28 73.99 74.24 73.17 73.56 732,911 -0.23 -0.31
2024-05-24 74.33 74.56 73.46 73.79 551,206 +0.11 +0.15
2024-05-23 75.13 75.25 73.14 73.68 595,643 -1.20 -1.60
2024-05-22 75.74 76.04 74.59 74.88 491,233 -1.14 -1.50
2024-05-21 76.12 76.73 75.88 76.02 527,692 -0.36 -0.47
2024-05-20 77.61 77.79 76.34 76.38 474,701 -1.03 -1.33
2024-05-17 77.63 78.00 77.20 77.41 395,956 +0.06 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.04
On 2024-05-22
71.47
On 2024-05-29
-3.93 -5.17 76.04
On 2024-05-22
71.47
On 2024-05-29
-6.01 73.60
10D 78.97
On 2024-05-15
71.47
On 2024-05-29
-5.77 -7.41 78.97
On 2024-05-15
71.47
On 2024-05-29
-9.50 75.34
20D 78.97
On 2024-05-15
71.47
On 2024-05-29
-2.40 -3.22 78.97
On 2024-05-15
71.47
On 2024-05-29
-9.50 76.14
WTD 74.24
On 2024-05-28
71.47
On 2024-05-29
-1.70 -2.30 74.24
On 2024-05-28
71.47
On 2024-05-29
-3.73 72.83
MTD 78.97
On 2024-05-15
71.47
On 2024-05-29
-2.40 -3.22 78.97
On 2024-05-15
71.47
On 2024-05-29
-9.50 76.14
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 +0.64 +0.39 1,305,743
KO

The Coca-Cola Company

61.84 +0.14 +0.23 1,937,673
PFE

Pfizer Inc.

27.96 +0.14 +0.50 5,984,146
VZ

Verizon Communications Inc.

39.61 +0.51 +1.29 4,201,648
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,622.23 -114.53 -0.61
NYA

NYSE Composite Index

17,838.55 +43.66 +0.25
XAX

NYSE AMEX Composite Index

4,943.33 +45.07 +0.92
RUI

RUSSELL 1000 Index

2,868.33 -7.94 -0.28
RUT

Russell 2000 Index

2,059.50 +23.31 +1.14
RUA

Russell 3000 Index

2,994.64 -6.16 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.18 -1.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,127.74 -54.86 -0.60
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

72.09 0.00 0.00