EWBC: East West Bancorp Inc.

As of Thursday, December 7th, 2023

$ 67.31

B: 65.75 X 1
A: 68.00 X 8

+0.41 +0.61%

Open: 66.94
High: 67.96
Low: 66.69
Volume: 747,479
Previous Close on Wednesday, December 6th, 2023

$ 66.90

+0.32 +0.48%

Open: 67.49
High: 68.65
Low: 66.85
Volume: 1,437,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 66.94 67.96 66.69 67.31 747,479 +0.41 +0.61
2023-12-06 67.49 68.65 66.85 66.90 1,437,465 +0.32 +0.48
2023-12-05 66.48 67.21 66.39 66.58 736,477 -0.37 -0.55
2023-12-04 65.53 67.18 65.35 66.95 1,063,001 +1.27 +1.93
2023-12-01 62.90 65.97 62.35 65.68 1,161,513 +2.76 +4.39
2023-11-30 62.53 63.46 61.87 62.92 1,029,257 +0.50 +0.80
2023-11-29 61.37 62.80 61.16 62.42 997,857 +1.52 +2.50
2023-11-28 61.12 61.33 60.34 60.90 541,545 -0.46 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.65
On 2023-12-06		 62.35
On 2023-12-01		 4.39 6.98 68.65
On 2023-12-06		 66.69
On 2023-12-07		 -2.86 66.68
10D 68.65
On 2023-12-06		 60.34
On 2023-11-28		 6.33 10.38 68.65
On 2023-12-06		 66.69
On 2023-12-07		 -2.86 64.21
20D 68.65
On 2023-12-06		 55.43
On 2023-11-10		 10.70 18.90 62.85
On 2023-11-17		 60.34
On 2023-11-28		 -3.99 62.05
WTD 68.65
On 2023-12-06		 65.35
On 2023-12-04		 1.63 2.48 68.65
On 2023-12-06		 66.69
On 2023-12-07		 -2.86 66.94
MTD 68.65
On 2023-12-06		 62.35
On 2023-12-01		 4.39 6.98 68.65
On 2023-12-06		 66.69
On 2023-12-07		 -2.86 66.68
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

67.31 +0.41 +0.61 747,479