EWBC: East West Bancorp Inc.

As of Friday, October 16th, 2026

$ 126.88

+0.62 +0.49%

Open: 126.95
High: 129.05
Low: 125.91
Volume: 766,987
Previous Close on Thursday, October 15th, 2026

$ 126.26

+1.66 +1.33%

Open: 124.81
High: 126.89
Low: 124.35
Volume: 762,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 126.95 129.05 125.91 126.88 766,987 +0.62 +0.49
2026-10-15 124.81 126.89 124.35 126.26 762,643 +1.66 +1.33
2026-10-14 123.88 124.75 123.16 124.60 853,981 -0.45 -0.36
2026-10-13 126.56 127.00 124.42 125.05 810,614 -0.51 -0.41
2026-10-12 125.71 126.50 125.49 125.56 793,081 +0.03 +0.02
2026-10-09 125.86 125.94 124.97 125.53 663,798 -0.72 -0.57
2026-10-08 124.68 126.50 123.90 126.25 642,793 +0.98 +0.78
2026-10-07 125.91 126.58 124.00 125.27 1,075,549 -1.85 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.05
On 2026-10-16		 123.16
On 2026-10-14		 1.35 1.08 127.00
On 2026-10-13		 123.16
On 2026-10-14		 -3.02 125.67
10D 129.05
On 2026-10-16		 123.16
On 2026-10-14		 0.67 0.53 128.49
On 2026-10-06		 123.16
On 2026-10-14		 -4.15 125.94
20D 129.05
On 2026-10-16		 120.94
On 2026-10-01		 -0.04 -0.03 128.56
On 2026-09-22		 120.94
On 2026-10-01		 -5.92 125.87
WTD 129.05
On 2026-10-16		 123.16
On 2026-10-14		 1.35 1.08 127.00
On 2026-10-13		 123.16
On 2026-10-14		 -3.02 125.67
MTD 129.05
On 2026-10-16		 120.94
On 2026-10-01		 2.95 2.38 128.49
On 2026-10-06		 123.16
On 2026-10-14		 -4.15 125.88
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

126.88 +0.62 +0.49 766,987