EWBC: East West Bancorp Inc.

As of Friday, September 6th, 2024

$ 78.73

-1.84 -2.28%

Open: 80.85
High: 81.32
Low: 78.47
Volume: 563,719
Previous Close on Thursday, September 5th, 2024

$ 80.57

-1.04 -1.27%

Open: 82.33
High: 82.33
Low: 80.11
Volume: 423,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 80.85 81.32 78.47 78.73 563,719 -1.84 -2.28
2024-09-05 82.33 82.33 80.11 80.57 423,810 -1.04 -1.27
2024-09-04 82.66 83.16 80.84 81.61 733,663 -1.20 -1.45
2024-09-03 83.30 84.34 82.24 82.81 420,332 -1.26 -1.50
2024-08-30 83.62 84.22 82.51 84.07 418,521 +0.80 +0.96
2024-08-29 83.44 83.95 82.13 83.27 407,756 +0.29 +0.35
2024-08-28 81.77 83.59 81.77 82.98 526,407 +1.00 +1.22
2024-08-27 82.34 82.39 81.20 81.98 629,285 -0.64 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.34
On 2024-09-03		 78.47
On 2024-09-06		 -4.54 -5.45 84.34
On 2024-09-03		 78.47
On 2024-09-06		 -6.96 81.56
10D 85.62
On 2024-08-23		 78.47
On 2024-09-06		 -2.13 -2.63 85.62
On 2024-08-23		 78.47
On 2024-09-06		 -8.35 82.33
20D 85.62
On 2024-08-23		 76.47
On 2024-08-13		 0.22 0.28 85.62
On 2024-08-23		 78.47
On 2024-09-06		 -8.35 81.00
WTD 84.34
On 2024-09-03		 78.47
On 2024-09-06		 -5.34 -6.35 84.34
On 2024-09-03		 78.47
On 2024-09-06		 -6.96 80.93
MTD 84.34
On 2024-09-03		 78.47
On 2024-09-06		 -5.34 -6.35 84.34
On 2024-09-03		 78.47
On 2024-09-06		 -6.96 80.93
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

78.73 -1.84 -2.28 563,719