EWBC: East West Bancorp Inc.

As of Thursday, May 7th, 2026

$ 121.93

-3.29 -2.63%

Open: 125.22
High: 125.31
Low: 121.53
Volume: 1,213,555
Previous Close on Wednesday, May 6th, 2026

$ 125.22

+1.67 +1.35%

Open: 125.12
High: 126.19
Low: 124.52
Volume: 78,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 125.22 125.31 121.53 121.93 1,213,549 -3.29 -2.63
2026-05-06 125.12 126.19 124.52 125.22 78,085 +1.67 +1.35
2026-05-05 123.74 124.53 123.24 123.55 719,744 +0.13 +0.11
2026-05-04 124.17 125.15 123.00 123.42 584,221 -2.42 -1.92
2026-05-01 126.15 127.52 125.13 125.84 913,135 -0.63 -0.50
2026-04-30 124.03 127.00 123.96 126.47 911,228 +1.77 +1.42
2026-04-29 124.70 125.59 123.64 124.70 1,128,273 -0.22 -0.18
2026-04-28 125.91 126.50 124.46 124.92 666,419 -0.06 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.52
On 2026-05-01		 121.53
On 2026-05-07		 -4.54 -3.59 127.52
On 2026-05-01		 121.53
On 2026-05-07		 -4.69 123.99
10D 127.52
On 2026-05-01		 121.53
On 2026-05-07		 -2.23 -1.80 127.52
On 2026-05-01		 121.53
On 2026-05-07		 -4.69 124.37
20D 127.52
On 2026-05-01		 114.41
On 2026-04-13		 5.20 4.45 127.52
On 2026-05-01		 121.53
On 2026-05-07		 -4.69 121.60
WTD 126.19
On 2026-05-06		 121.53
On 2026-05-07		 -3.91 -3.11 126.19
On 2026-05-06		 121.53
On 2026-05-07		 -3.69 123.53
MTD 127.52
On 2026-05-01		 121.53
On 2026-05-07		 -4.54 -3.59 127.52
On 2026-05-01		 121.53
On 2026-05-07		 -4.69 123.99
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
VSAT

Viasat Inc.

66.33 -0.97 -1.44 1,763,319
EWBC

East West Bancorp Inc.

121.93 -3.29 -2.63 1,213,555