EWBC: East West Bancorp Inc.

As of Friday, December 5th, 2025

$ 110.33

+1.43 +1.31%

Open: 109.43
High: 110.47
Low: 108.30
Volume: 584,908
Previous Close on Thursday, December 4th, 2025

$ 108.90

-0.04 -0.04%

Open: 108.37
High: 109.76
Low: 108.11
Volume: 451,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 109.43 110.47 108.30 110.33 584,908 +1.43 +1.31
2025-12-04 108.37 109.76 108.11 108.90 451,595 -0.04 -0.04
2025-12-03 107.42 109.71 107.20 108.94 318,823 +1.79 +1.67
2025-12-02 108.05 108.73 107.02 107.15 499,518 -0.39 -0.36
2025-12-01 106.41 108.68 105.70 107.54 446,786 +0.84 +0.79
2025-11-28 106.52 107.13 106.21 106.70 183,876 +0.10 +0.09
2025-11-26 107.14 107.79 106.46 106.60 473,209 -0.78 -0.73
2025-11-25 104.97 108.47 103.94 107.38 439,461 +3.10 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.47
On 2025-12-05		 105.70
On 2025-12-01		 3.63 3.40 108.68
On 2025-12-01		 108.68
On 2025-12-01		 0.00 108.57
10D 110.47
On 2025-12-05		 101.50
On 2025-11-21		 9.36 9.27 105.44
On 2025-11-21		 102.75
On 2025-11-24		 -2.55 107.23
20D 110.47
On 2025-12-05		 98.72
On 2025-11-17		 8.21 8.04 107.04
On 2025-11-12		 98.72
On 2025-11-17		 -7.77 105.08
WTD 110.47
On 2025-12-05		 105.70
On 2025-12-01		 3.63 3.40 108.68
On 2025-12-01		 108.68
On 2025-12-01		 0.00 108.57
MTD 110.47
On 2025-12-05		 105.70
On 2025-12-01		 3.63 3.40 108.68
On 2025-12-01		 108.68
On 2025-12-01		 0.00 108.57
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

110.33 +1.43 +1.31 584,908