EWBC: East West Bancorp Inc.

As of Friday, December 19th, 2025

$ 113.56

-1.66 -1.44%

Open: 115.38
High: 116.17
Low: 113.07
Volume: 3,052,047
Previous Close on Thursday, December 18th, 2025

$ 115.22

+0.56 +0.49%

Open: 115.28
High: 117.00
Low: 114.15
Volume: 883,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 115.38 116.17 113.07 113.56 3,052,047 -1.66 -1.44
2025-12-18 115.28 117.00 114.15 115.22 883,836 +0.56 +0.49
2025-12-17 114.62 116.18 114.22 114.66 670,547 +0.19 +0.17
2025-12-16 114.27 115.21 113.54 114.47 784,475 +0.85 +0.75
2025-12-15 114.69 115.44 113.50 113.62 949,716 0.00 0.00
2025-12-12 115.17 115.41 112.63 113.62 531,811 -1.19 -1.04
2025-12-11 114.62 116.50 113.52 114.81 684,608 0.00 0.00
2025-12-10 110.07 115.43 109.04 114.81 821,986 +5.20 +4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.00
On 2025-12-18		 113.07
On 2025-12-19		 -0.06 -0.05 117.00
On 2025-12-18		 113.07
On 2025-12-19		 -3.36 114.31
10D 117.00
On 2025-12-18		 109.00
On 2025-12-09		 3.23 2.93 117.00
On 2025-12-18		 113.07
On 2025-12-19		 -3.36 113.47
20D 117.00
On 2025-12-18		 101.50
On 2025-11-21		 12.59 12.47 117.00
On 2025-12-18		 113.07
On 2025-12-19		 -3.36 110.35
WTD 117.00
On 2025-12-18		 113.07
On 2025-12-19		 -0.06 -0.05 117.00
On 2025-12-18		 113.07
On 2025-12-19		 -3.36 114.31
MTD 117.00
On 2025-12-18		 105.70
On 2025-12-01		 6.86 6.43 117.00
On 2025-12-18		 113.07
On 2025-12-19		 -3.36 111.84
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

113.56 -1.66 -1.44 3,052,047