EWBC: East West Bancorp Inc.

As of Friday, August 15th, 2025

$ 103.25

-- 0 0%

Open: 103.25
High: 103.25
Low: 103.25
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 103.25

+0.37 +0.36%

Open: 101.52
High: 103.34
Low: 100.90
Volume: 424,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 101.52 103.34 100.90 103.25 424,727 +0.37 +0.36
2025-08-13 102.81 103.25 101.91 102.88 560,597 +0.71 +0.69
2025-08-12 99.77 102.35 99.52 102.17 454,856 +3.30 +3.34
2025-08-11 99.11 99.79 98.46 98.87 891,950 -0.24 -0.24
2025-08-08 98.65 99.75 97.57 99.11 871,097 +1.70 +1.75
2025-08-07 98.94 99.83 97.01 97.41 817,948 -1.08 -1.10
2025-08-06 99.41 99.45 98.30 98.49 710,251 -0.77 -0.78
2025-08-05 100.28 100.41 97.37 99.26 867,007 -0.77 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.34
On 2025-08-14		 97.57
On 2025-08-08		 5.84 6.00 99.75
On 2025-08-08		 99.75
On 2025-08-08		 0.00 101.26
10D 103.34
On 2025-08-14		 95.78
On 2025-08-01		 3.00 2.99 100.41
On 2025-08-05		 97.01
On 2025-08-07		 -3.38 100.03
20D 110.03
On 2025-07-22		 95.78
On 2025-08-01		 -4.97 -4.59 110.03
On 2025-07-22		 95.78
On 2025-08-01		 -12.95 102.44
WTD 103.34
On 2025-08-14		 98.46
On 2025-08-11		 4.14 4.18 99.79
On 2025-08-11		 99.79
On 2025-08-11		 0.00 101.79
MTD 103.34
On 2025-08-14		 95.78
On 2025-08-01		 3.00 2.99 100.41
On 2025-08-05		 97.01
On 2025-08-07		 -3.38 100.03
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.37 -1.33 -0.49 2,882,832
KO

The Coca-Cola Company

70.29 +0.74 +1.06 6,428,730
PFE

Pfizer Inc.

25.19 +0.08 +0.30 21,813,658
VZ

Verizon Communications Inc.

44.33 +0.83 +1.90 11,059,689
VIX

CBOE Volatility Index

14.86 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,027.49 +116.23 +0.26 346,962,485
DJTA

Dow Jones Transportation Average

15,685.01 -39.40 -0.25 81,600,325
SPX

S&P 500 Index

6,459.02 -9.52 -0.15
OEX

S&P 100 Index

3,207.78 -1.88 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,723.95 -108.49 -0.46
NYA

NYSE Composite Index

20,832.51 +24.09 +0.12
XAX

NYSE AMEX Composite Index

6,172.07 +29.40 +0.48
RUI

RUSSELL 1000 Index

3,530.98 -4.32 -0.12
RUT

Russell 2000 Index

2,289.04 -10.04 -0.44
RUA

Russell 3000 Index

3,668.85 -4.98 -0.14
VIX

CBOE Volatility Index

14.86 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.11 +0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 +0.03 +0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,959.46 -64.61 -0.59
 
Recent
Ticker Last Chg %Chg Volume
EWBC

East West Bancorp Inc.

103.25 0.00 0.00