EWBC: East West Bancorp Inc.
$ 67.31 |
B:
65.75 X 1
A: 68.00 X 8 |
+0.41 +0.61% |
Open: | 66.94 |
High: | 67.96 |
Low: | 66.69 |
Volume: | 747,479 |
$ 66.90
+0.32 +0.48%
Open: | 67.49 |
High: | 68.65 |
Low: | 66.85 |
Volume: | 1,437,465 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 66.94 | 67.96 | 66.69 | 67.31 | 747,479 | +0.41 | +0.61 |
2023-12-06 | 67.49 | 68.65 | 66.85 | 66.90 | 1,437,465 | +0.32 | +0.48 |
2023-12-05 | 66.48 | 67.21 | 66.39 | 66.58 | 736,477 | -0.37 | -0.55 |
2023-12-04 | 65.53 | 67.18 | 65.35 | 66.95 | 1,063,001 | +1.27 | +1.93 |
2023-12-01 | 62.90 | 65.97 | 62.35 | 65.68 | 1,161,513 | +2.76 | +4.39 |
2023-11-30 | 62.53 | 63.46 | 61.87 | 62.92 | 1,029,257 | +0.50 | +0.80 |
2023-11-29 | 61.37 | 62.80 | 61.16 | 62.42 | 997,857 | +1.52 | +2.50 |
2023-11-28 | 61.12 | 61.33 | 60.34 | 60.90 | 541,545 | -0.46 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.65 On 2023-12-06 |
62.35 On 2023-12-01 |
4.39 | 6.98 | 68.65 On 2023-12-06 |
66.69 On 2023-12-07 |
-2.86 | 66.68 |
10D | 68.65 On 2023-12-06 |
60.34 On 2023-11-28 |
6.33 | 10.38 | 68.65 On 2023-12-06 |
66.69 On 2023-12-07 |
-2.86 | 64.21 |
20D | 68.65 On 2023-12-06 |
55.43 On 2023-11-10 |
10.70 | 18.90 | 62.85 On 2023-11-17 |
60.34 On 2023-11-28 |
-3.99 | 62.05 |
WTD | 68.65 On 2023-12-06 |
65.35 On 2023-12-04 |
1.63 | 2.48 | 68.65 On 2023-12-06 |
66.69 On 2023-12-07 |
-2.86 | 66.94 |
MTD | 68.65 On 2023-12-06 |
62.35 On 2023-12-01 |
4.39 | 6.98 | 68.65 On 2023-12-06 |
66.69 On 2023-12-07 |
-2.86 | 66.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWBC
East West Bancorp Inc. |
67.31 | +0.41 | +0.61 | 747,479 |