JKHY: Jack Henry & Associates Inc.
$ 175.30 |
|
-1.87 -1.06% |
Open: | 176.81 |
High: | 176.81 |
Low: | 174.02 |
Volume: | 493,789 |
$ 177.17
+0.47 +0.27%
Open: | 175.84 |
High: | 178.35 |
Low: | 175.81 |
Volume: | 457,344 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 176.81 | 176.81 | 174.02 | 175.30 | 493,789 | -1.87 | -1.06 |
2025-03-19 | 175.84 | 178.35 | 175.81 | 177.17 | 457,344 | +0.47 | +0.27 |
2025-03-18 | 176.68 | 177.70 | 175.62 | 176.70 | 547,060 | -0.49 | -0.28 |
2025-03-17 | 175.27 | 178.18 | 174.83 | 177.19 | 676,808 | +1.36 | +0.77 |
2025-03-14 | 175.80 | 177.49 | 174.42 | 175.83 | 613,567 | +0.51 | +0.29 |
2025-03-13 | 173.28 | 177.64 | 173.28 | 175.32 | 600,866 | +2.18 | +1.26 |
2025-03-12 | 176.50 | 176.68 | 171.83 | 173.14 | 1,020,428 | -3.55 | -2.01 |
2025-03-11 | 189.82 | 190.09 | 176.68 | 176.69 | 1,503,684 | -13.46 | -7.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.35 On 2025-03-19 |
174.02 On 2025-03-20 |
-0.02 | -0.01 | 178.35 On 2025-03-19 |
174.02 On 2025-03-20 |
-2.43 | 176.44 |
10D | 196.00 On 2025-03-10 |
171.83 On 2025-03-12 |
-8.21 | -4.47 | 196.00 On 2025-03-10 |
171.83 On 2025-03-12 |
-12.33 | 178.88 |
20D | 196.00 On 2025-03-10 |
168.50 On 2025-02-21 |
6.60 | 3.91 | 196.00 On 2025-03-10 |
171.83 On 2025-03-12 |
-12.33 | 177.00 |
WTD | 178.35 On 2025-03-19 |
174.02 On 2025-03-20 |
-0.53 | -0.30 | 178.35 On 2025-03-19 |
174.02 On 2025-03-20 |
-2.43 | 176.59 |
MTD | 196.00 On 2025-03-10 |
171.83 On 2025-03-12 |
1.71 | 0.99 | 196.00 On 2025-03-10 |
171.83 On 2025-03-12 |
-12.33 | 178.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JKHY
Jack Henry & Associates Inc. |
175.30 | -1.87 | -1.06 | 493,789 |