JKHY: Jack Henry & Associates Inc.

As of Friday, September 12th, 2025

$ 160.12

-1.30 -0.81%

Open: 160.30
High: 161.30
Low: 159.87
Volume: 693,067
Previous Close on Thursday, September 11th, 2025

$ 161.42

+2.32 +1.46%

Open: 159.23
High: 161.48
Low: 158.91
Volume: 780,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 160.30 161.30 159.87 160.12 693,067 -1.30 -0.81
2025-09-11 159.23 161.48 158.91 161.42 780,445 +2.32 +1.46
2025-09-10 162.10 162.31 158.76 159.10 889,959 -3.65 -2.24
2025-09-09 162.28 163.65 161.73 162.75 651,923 +0.22 +0.14
2025-09-08 162.99 162.99 160.43 162.53 606,403 +0.29 +0.18
2025-09-05 161.29 163.18 160.45 162.24 588,997 +0.37 +0.23
2025-09-04 161.60 162.09 159.88 161.87 643,321 +0.28 +0.17
2025-09-03 160.31 161.69 159.18 161.59 626,088 +0.82 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.65
On 2025-09-09		 158.76
On 2025-09-10		 -2.12 -1.31 163.65
On 2025-09-09		 158.76
On 2025-09-10		 -2.99 161.18
10D 164.99
On 2025-08-29		 158.76
On 2025-09-10		 -2.70 -1.66 164.99
On 2025-08-29		 158.76
On 2025-09-10		 -3.78 161.57
20D 166.41
On 2025-08-22		 158.53
On 2025-08-20		 0.87 0.55 166.41
On 2025-08-22		 158.76
On 2025-09-10		 -4.60 161.97
WTD 163.65
On 2025-09-09		 158.76
On 2025-09-10		 -2.12 -1.31 163.65
On 2025-09-09		 158.76
On 2025-09-10		 -2.99 161.18
MTD 163.65
On 2025-09-09		 158.76
On 2025-09-10		 -3.14 -1.92 163.65
On 2025-09-09		 158.76
On 2025-09-10		 -2.99 161.38
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

217.92 -0.42 -0.19 89,419
MOH

Molina Healthcare Inc.

180.88 -7.56 -4.01 1,010,880
XAR

SPDR S&P Aerospace & Defense ETF

221.32 +0.54 +0.24 111,775
EWN

iShares MSCI Netherlands ETF

54.66 +0.20 +0.37 21,873
JKHY

Jack Henry & Associates Inc.

160.12 -1.30 -0.81 693,067