JKHY: Jack Henry & Associates Inc.

As of Wednesday, October 29th, 2025

$ 149.94

-4.36 -2.83%

Open: 153.31
High: 154.40
Low: 147.02
Volume: 1,777,040
Previous Close on Tuesday, October 28th, 2025

$ 154.30

-2.00 -1.28%

Open: 156.11
High: 156.39
Low: 154.15
Volume: 762,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 153.31 154.40 147.02 149.94 1,777,040 -4.36 -2.83
2025-10-28 156.11 156.39 154.15 154.30 762,381 -2.00 -1.28
2025-10-27 155.25 156.85 153.91 156.30 776,885 +0.47 +0.30
2025-10-24 156.78 156.83 154.93 155.83 600,971 +0.11 +0.07
2025-10-23 156.85 157.12 155.07 155.72 829,348 -1.28 -0.82
2025-10-22 156.38 158.99 155.88 157.00 1,019,718 +0.08 +0.05
2025-10-21 154.14 157.75 154.14 156.92 775,185 +1.85 +1.19
2025-10-20 153.89 155.34 152.54 155.07 592,582 +2.14 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.12
On 2025-10-23		 147.02
On 2025-10-29		 -7.06 -4.50 157.12
On 2025-10-23		 147.02
On 2025-10-29		 -6.43 154.42
10D 158.99
On 2025-10-22		 147.02
On 2025-10-29		 -4.52 -2.93 158.99
On 2025-10-22		 147.02
On 2025-10-29		 -7.53 154.69
20D 158.99
On 2025-10-22		 144.12
On 2025-10-02		 3.65 2.49 158.99
On 2025-10-22		 147.02
On 2025-10-29		 -7.53 152.40
WTD 156.85
On 2025-10-27		 147.02
On 2025-10-29		 -5.89 -3.78 156.85
On 2025-10-27		 147.02
On 2025-10-29		 -6.27 153.51
MTD 158.99
On 2025-10-22		 144.12
On 2025-10-02		 1.01 0.68 158.99
On 2025-10-22		 147.02
On 2025-10-29		 -7.53 152.10
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

149.94 -4.36 -2.83 1,777,040