JKHY: Jack Henry & Associates Inc.

As of Friday, June 13th, 2025

$ 179.10

-1.08 -0.60%

Open: 179.25
High: 180.45
Low: 178.38
Volume: 483,014
Previous Close on Thursday, June 12th, 2025

$ 180.18

+0.39 +0.21%

Open: 179.96
High: 180.23
Low: 178.72
Volume: 354,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 179.25 180.45 178.38 179.10 483,014 -1.08 -0.60
2025-06-12 179.96 180.23 178.72 180.18 354,501 +0.39 +0.21
2025-06-11 179.70 180.61 178.42 179.80 366,968 +0.29 +0.16
2025-06-10 179.66 180.71 177.36 179.51 692,501 -0.45 -0.25
2025-06-09 181.48 181.48 177.70 179.96 389,624 -1.88 -1.03
2025-06-06 182.23 183.34 180.40 181.84 277,436 +0.83 +0.46
2025-06-05 182.00 182.09 180.44 181.01 395,880 -0.50 -0.28
2025-06-04 180.83 182.81 180.15 181.51 521,045 +1.30 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.48
On 2025-06-09		 177.36
On 2025-06-10		 -2.74 -1.51 181.48
On 2025-06-09		 177.36
On 2025-06-10		 -2.27 179.71
10D 183.34
On 2025-06-06		 177.36
On 2025-06-10		 -2.07 -1.14 183.34
On 2025-06-06		 177.36
On 2025-06-10		 -3.26 180.35
20D 186.52
On 2025-05-21		 177.36
On 2025-06-10		 -1.53 -0.85 186.52
On 2025-05-21		 177.36
On 2025-06-10		 -4.91 181.56
WTD 181.48
On 2025-06-09		 177.36
On 2025-06-10		 -2.74 -1.51 181.48
On 2025-06-09		 177.36
On 2025-06-10		 -2.27 179.71
MTD 183.34
On 2025-06-06		 177.36
On 2025-06-10		 -2.07 -1.14 183.34
On 2025-06-06		 177.36
On 2025-06-10		 -3.26 180.35
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

56.17 -0.69 -1.21 12,586,625
VWO

Vanguard FTSE Emerging Markets ETF

48.38 -0.74 -1.51 8,017,493
HYLS

First Trust Tactical High Yield ETF

41.51 -0.10 -0.24 134,041
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.55 -0.10 -0.23 1,216,231
JKHY

Jack Henry & Associates Inc.

179.10 -1.08 -0.60 483,014