JKHY: Jack Henry & Associates Inc.

As of Friday, September 11th, 2026

$ 161.12

-0.30 -0.19%

Open: 161.15
High: 163.00
Low: 160.15
Volume: 752,904
Previous Close on Thursday, September 10th, 2026

$ 161.42

+2.94 +1.86%

Open: 158.75
High: 162.53
Low: 158.75
Volume: 78,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 161.15 163.00 160.15 161.12 752,904 -0.30 -0.19
2026-09-10 158.75 162.53 158.75 161.42 78,699 +2.94 +1.86
2026-09-09 159.84 160.12 157.55 158.48 787,462 -1.35 -0.84
2026-09-08 163.98 164.08 159.23 159.83 802,339 -5.81 -3.51
2026-09-04 165.90 166.35 162.98 165.64 690,959 -2.73 -1.62
2026-09-03 168.24 170.95 166.63 168.37 612,449 +1.34 +0.80
2026-09-02 167.51 169.75 166.07 167.03 845,927 -1.07 -0.64
2026-09-01 167.39 169.32 166.67 168.10 89,698 +0.19 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.35
On 2026-09-04		 157.55
On 2026-09-09		 -7.25 -4.31 166.35
On 2026-09-04		 157.55
On 2026-09-09		 -5.29 161.30
10D 170.95
On 2026-09-03		 157.55
On 2026-09-09		 -8.52 -5.02 170.95
On 2026-09-03		 157.55
On 2026-09-09		 -7.84 164.76
20D 174.99
On 2026-08-26		 149.19
On 2026-08-17		 5.26 3.37 174.99
On 2026-08-26		 157.55
On 2026-09-09		 -9.97 164.22
WTD 164.08
On 2026-09-08		 157.55
On 2026-09-09		 -4.52 -2.73 164.08
On 2026-09-08		 157.55
On 2026-09-09		 -3.98 160.21
MTD 170.95
On 2026-09-03		 157.55
On 2026-09-09		 -6.79 -4.04 170.95
On 2026-09-03		 157.55
On 2026-09-09		 -7.84 163.75
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

13.18 +0.04 +0.27 197,282
NBI

NASDAQ Biotechnology

6,924.69 +3.44 +0.05
JKHY

Jack Henry & Associates Inc.

161.12 -0.30 -0.19 752,904