JKHY: Jack Henry & Associates Inc.
$ 164.69 |
|
-0.46 -0.28% |
Open: | 165.48 |
High: | 166.01 |
Low: | 164.23 |
Volume: | 604,943 |
$ 165.15
-0.25 -0.15%
Open: | 165.45 |
High: | 165.66 |
Low: | 163.61 |
Volume: | 432,209 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 165.48 | 166.01 | 164.23 | 164.69 | 604,943 | -0.46 | -0.28 |
2023-12-07 | 165.45 | 165.66 | 163.61 | 165.15 | 432,209 | -0.25 | -0.15 |
2023-12-06 | 163.56 | 166.73 | 163.45 | 165.40 | 909,054 | +4.07 | +2.52 |
2023-12-05 | 162.40 | 162.87 | 160.61 | 161.33 | 334,951 | -1.35 | -0.83 |
2023-12-04 | 159.82 | 163.09 | 159.82 | 162.68 | 426,175 | +1.89 | +1.18 |
2023-12-01 | 158.68 | 161.45 | 157.72 | 160.79 | 486,189 | +2.10 | +1.32 |
2023-11-30 | 155.90 | 158.83 | 154.77 | 158.69 | 2,614,778 | +2.68 | +1.72 |
2023-11-29 | 156.10 | 158.06 | 155.37 | 156.01 | 500,671 | +0.87 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 166.73 On 2023-12-06 |
159.82 On 2023-12-04 |
3.90 | 2.43 | 166.73 On 2023-12-06 |
163.61 On 2023-12-07 |
-1.87 | 163.85 |
10D | 166.73 On 2023-12-06 |
153.05 On 2023-11-27 |
10.89 | 7.08 | 166.73 On 2023-12-06 |
163.61 On 2023-12-07 |
-1.87 | 160.39 |
20D | 166.73 On 2023-12-06 |
146.47 On 2023-11-13 |
15.48 | 10.37 | 155.40 On 2023-11-15 |
151.05 On 2023-11-17 |
-2.80 | 156.42 |
WTD | 166.73 On 2023-12-06 |
159.82 On 2023-12-04 |
3.90 | 2.43 | 166.73 On 2023-12-06 |
163.61 On 2023-12-07 |
-1.87 | 163.85 |
MTD | 166.73 On 2023-12-06 |
157.72 On 2023-12-01 |
6.00 | 3.78 | 166.73 On 2023-12-06 |
163.61 On 2023-12-07 |
-1.87 | 163.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
|