JKHY: Jack Henry & Associates Inc.

As of Thursday, April 30th, 2026

$ 153.75

-- 0 0%

Open: 153.75
High: 153.75
Low: 153.75
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 153.75

+0.95 +0.62%

Open: 153.36
High: 154.32
Low: 152.55
Volume: 733,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 153.36 154.32 152.55 153.75 733,844 +0.95 +0.62
2026-04-28 153.24 154.12 151.83 152.80 621,267 +1.79 +1.19
2026-04-27 150.75 153.15 150.51 151.01 773,808 -0.14 -0.09
2026-04-24 149.73 151.27 148.36 151.15 684,849 +0.55 +0.37
2026-04-23 154.68 155.30 147.35 150.60 860,289 -5.28 -3.39
2026-04-22 155.47 156.23 153.26 155.88 896,899 +0.38 +0.24
2026-04-21 153.77 157.31 152.73 155.50 1,097,714 +1.63 +1.06
2026-04-20 153.89 155.56 153.45 153.87 576,842 -0.19 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.30
On 2026-04-23		 147.35
On 2026-04-23		 -2.13 -1.37 155.30
On 2026-04-23		 148.36
On 2026-04-24		 -4.47 151.86
10D 157.31
On 2026-04-21		 147.35
On 2026-04-23		 0.35 0.23 157.31
On 2026-04-21		 147.35
On 2026-04-23		 -6.33 153.28
20D 161.18
On 2026-04-07		 146.92
On 2026-04-10		 -4.29 -2.71 161.18
On 2026-04-07		 146.92
On 2026-04-10		 -8.85 153.85
WTD 154.32
On 2026-04-29		 150.51
On 2026-04-27		 2.60 1.72 153.15
On 2026-04-27		 153.15
On 2026-04-27		 0.00 152.52
MTD 161.18
On 2026-04-07		 146.92
On 2026-04-10		 -4.29 -2.71 161.18
On 2026-04-07		 146.92
On 2026-04-10		 -8.85 153.85
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

153.75 0.00 0.00