JKHY: Jack Henry & Associates Inc.
$ 175.44 |
|
-- 0 0% |
Open: | 175.44 |
High: | 175.44 |
Low: | 175.44 |
Volume: | N/A |
$ 175.44
+0.06 +0.03%
Open: | 175.58 |
High: | 176.65 |
Low: | 174.66 |
Volume: | 267,576 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 175.58 | 176.65 | 174.66 | 175.44 | 267,576 | +0.06 | +0.03 |
2025-07-28 | 175.88 | 176.56 | 175.14 | 175.38 | 432,125 | -0.97 | -0.55 |
2025-07-25 | 180.27 | 180.27 | 172.62 | 176.35 | 792,601 | -4.55 | -2.52 |
2025-07-24 | 179.66 | 182.31 | 176.26 | 180.90 | 387,697 | +0.37 | +0.20 |
2025-07-23 | 180.52 | 181.11 | 179.07 | 180.53 | 356,768 | -0.05 | -0.03 |
2025-07-22 | 178.35 | 180.87 | 178.16 | 180.58 | 390,921 | +3.72 | +2.10 |
2025-07-21 | 178.45 | 179.38 | 176.41 | 176.86 | 369,809 | -1.78 | -1.00 |
2025-07-18 | 180.00 | 180.38 | 178.42 | 178.64 | 430,505 | -0.45 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.31 On 2025-07-24 |
172.62 On 2025-07-25 |
-5.14 | -2.85 | 182.31 On 2025-07-24 |
172.62 On 2025-07-25 |
-5.32 | 177.72 |
10D | 182.31 On 2025-07-24 |
172.62 On 2025-07-25 |
0.42 | 0.24 | 182.31 On 2025-07-24 |
172.62 On 2025-07-25 |
-5.32 | 178.13 |
20D | 183.31 On 2025-07-01 |
172.62 On 2025-07-25 |
-4.73 | -2.63 | 183.31 On 2025-07-01 |
172.62 On 2025-07-25 |
-5.83 | 178.53 |
WTD | 176.65 On 2025-07-29 |
174.66 On 2025-07-29 |
-0.91 | -0.52 | 176.56 On 2025-07-28 |
176.56 On 2025-07-28 |
0.00 | 175.41 |
MTD | 183.31 On 2025-07-01 |
172.62 On 2025-07-25 |
-4.73 | -2.63 | 183.31 On 2025-07-01 |
172.62 On 2025-07-25 |
-5.83 | 178.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |