JKHY: Jack Henry & Associates Inc.
$ 173.73 |
|
+1.47 +0.85% |
Open: | 172.65 |
High: | 174.27 |
Low: | 172.46 |
Volume: | 411,616 |
$ 172.26
+5.87 +3.53%
Open: | 167.25 |
High: | 172.40 |
Low: | 167.12 |
Volume: | 585,423 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 172.65 | 174.27 | 172.46 | 173.73 | 411,616 | +1.47 | +0.85 |
2024-03-27 | 167.25 | 172.40 | 167.12 | 172.26 | 585,423 | +5.87 | +3.53 |
2024-03-26 | 165.94 | 168.51 | 165.78 | 166.39 | 438,685 | +0.64 | +0.39 |
2024-03-25 | 169.29 | 169.29 | 165.62 | 165.75 | 716,258 | -3.20 | -1.89 |
2024-03-22 | 172.44 | 172.53 | 168.81 | 168.95 | 285,695 | -2.91 | -1.69 |
2024-03-21 | 171.89 | 172.24 | 170.81 | 171.86 | 530,062 | +0.36 | +0.21 |
2024-03-20 | 171.37 | 171.76 | 169.99 | 171.50 | 231,857 | +0.45 | +0.26 |
2024-03-19 | 170.67 | 171.42 | 170.22 | 171.05 | 257,190 | +0.65 | +0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 174.27 On 2024-03-28 |
165.62 On 2024-03-25 |
1.87 | 1.09 | 172.53 On 2024-03-22 |
165.62 On 2024-03-25 |
-4.01 | 169.42 |
10D | 174.27 On 2024-03-28 |
165.62 On 2024-03-25 |
2.92 | 1.71 | 172.53 On 2024-03-22 |
165.62 On 2024-03-25 |
-4.01 | 170.28 |
20D | 176.67 On 2024-03-08 |
165.62 On 2024-03-25 |
-0.04 | -0.02 | 176.67 On 2024-03-08 |
165.62 On 2024-03-25 |
-6.26 | 171.61 |
WTD | 174.27 On 2024-03-28 |
165.62 On 2024-03-25 |
4.78 | 2.83 | 169.29 On 2024-03-25 |
165.78 On 2024-03-26 |
-2.07 | 169.53 |
MTD | 176.67 On 2024-03-08 |
165.62 On 2024-03-25 |
-0.04 | -0.02 | 176.67 On 2024-03-08 |
165.62 On 2024-03-25 |
-6.26 | 171.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JKHY
Jack Henry & Associates Inc. |
173.73 | +1.47 | +0.85 | 411,616 |