JKHY: Jack Henry & Associates Inc.

As of Friday, June 12th, 2026

$ 128.23

+2.27 +1.80%

Open: 125.96
High: 128.83
Low: 124.63
Volume: 1,410,417
Previous Close on Thursday, June 11th, 2026

$ 125.96

-1.63 -1.28%

Open: 128.05
High: 129.12
Low: 125.75
Volume: 1,815,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 125.96 128.83 124.63 128.23 1,410,417 +2.27 +1.80
2026-06-11 128.05 129.12 125.75 125.96 1,815,785 -1.63 -1.28
2026-06-10 127.35 130.60 125.80 127.59 1,332,544 +0.24 +0.19
2026-06-09 125.24 127.78 124.78 127.35 1,344,450 +0.98 +0.78
2026-06-08 128.95 129.27 126.14 126.37 1,333,232 -3.74 -2.87
2026-06-05 130.96 132.46 129.25 130.11 1,621,045 -0.62 -0.47
2026-06-04 135.49 136.70 130.66 130.73 1,389,455 -2.40 -1.80
2026-06-03 135.92 135.92 131.39 133.13 1,416,264 -2.90 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.60
On 2026-06-10		 124.63
On 2026-06-12		 -1.88 -1.44 130.60
On 2026-06-10		 124.63
On 2026-06-12		 -4.57 127.10
10D 141.60
On 2026-06-01		 124.63
On 2026-06-12		 -8.09 -5.93 141.60
On 2026-06-01		 124.63
On 2026-06-12		 -11.98 130.57
20D 144.67
On 2026-05-19		 124.63
On 2026-06-12		 -5.80 -4.33 144.67
On 2026-05-19		 124.63
On 2026-06-12		 -13.85 134.40
WTD 130.60
On 2026-06-10		 124.63
On 2026-06-12		 -1.88 -1.44 130.60
On 2026-06-10		 124.63
On 2026-06-12		 -4.57 127.10
MTD 141.60
On 2026-06-01		 124.63
On 2026-06-12		 -8.09 -5.93 141.60
On 2026-06-01		 124.63
On 2026-06-12		 -11.98 130.57
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

26.65 -0.75 -2.75 16,659
PAYS

PaySign Inc.

6.99 +0.30 +4.48 638,134
JKHY

Jack Henry & Associates Inc.

128.23 +2.27 +1.80 1,410,417