JKHY: Jack Henry & Associates Inc.

As of Thursday, March 20th, 2025

$ 175.30

-1.87 -1.06%

Open: 176.81
High: 176.81
Low: 174.02
Volume: 493,789
Previous Close on Wednesday, March 19th, 2025

$ 177.17

+0.47 +0.27%

Open: 175.84
High: 178.35
Low: 175.81
Volume: 457,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 176.81 176.81 174.02 175.30 493,789 -1.87 -1.06
2025-03-19 175.84 178.35 175.81 177.17 457,344 +0.47 +0.27
2025-03-18 176.68 177.70 175.62 176.70 547,060 -0.49 -0.28
2025-03-17 175.27 178.18 174.83 177.19 676,808 +1.36 +0.77
2025-03-14 175.80 177.49 174.42 175.83 613,567 +0.51 +0.29
2025-03-13 173.28 177.64 173.28 175.32 600,866 +2.18 +1.26
2025-03-12 176.50 176.68 171.83 173.14 1,020,428 -3.55 -2.01
2025-03-11 189.82 190.09 176.68 176.69 1,503,684 -13.46 -7.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.35
On 2025-03-19		 174.02
On 2025-03-20		 -0.02 -0.01 178.35
On 2025-03-19		 174.02
On 2025-03-20		 -2.43 176.44
10D 196.00
On 2025-03-10		 171.83
On 2025-03-12		 -8.21 -4.47 196.00
On 2025-03-10		 171.83
On 2025-03-12		 -12.33 178.88
20D 196.00
On 2025-03-10		 168.50
On 2025-02-21		 6.60 3.91 196.00
On 2025-03-10		 171.83
On 2025-03-12		 -12.33 177.00
WTD 178.35
On 2025-03-19		 174.02
On 2025-03-20		 -0.53 -0.30 178.35
On 2025-03-19		 174.02
On 2025-03-20		 -2.43 176.59
MTD 196.00
On 2025-03-10		 171.83
On 2025-03-12		 1.71 0.99 196.00
On 2025-03-10		 171.83
On 2025-03-12		 -12.33 178.92
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

175.30 -1.87 -1.06 493,789