JKHY: Jack Henry & Associates Inc.
$ 173.51 |
|
+3.46 +2.03% |
|
| Open: | 170.08 |
| High: | 173.51 |
| Low: | 169.39 |
| Volume: | 659,673 |
$ 170.05
-0.88 -0.51%
| Open: | 171.01 |
| High: | 172.48 |
| Low: | 169.57 |
| Volume: | 540,313 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 170.08 | 173.51 | 169.39 | 173.51 | 659,673 | +3.46 | +2.03 |
| 2025-04-28 | 171.01 | 172.48 | 169.57 | 170.05 | 540,313 | -0.88 | -0.51 |
| 2025-04-25 | 171.43 | 173.00 | 169.50 | 170.93 | 429,415 | -1.61 | -0.93 |
| 2025-04-24 | 172.74 | 173.63 | 171.11 | 172.54 | 475,887 | -0.67 | -0.39 |
| 2025-04-23 | 173.00 | 174.86 | 172.10 | 173.21 | 504,194 | +0.53 | +0.31 |
| 2025-04-22 | 170.05 | 172.92 | 168.45 | 172.68 | 544,556 | +3.96 | +2.35 |
| 2025-04-21 | 171.83 | 172.40 | 167.22 | 168.72 | 543,338 | -3.11 | -1.81 |
| 2025-04-17 | 173.26 | 173.70 | 170.35 | 171.83 | 400,256 | -0.05 | -0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 174.86 On 2025-04-23 |
169.39 On 2025-04-29 |
0.83 | 0.48 | 174.86 On 2025-04-23 |
169.39 On 2025-04-29 |
-3.13 | 172.05 |
| 10D | 175.49 On 2025-04-15 |
167.22 On 2025-04-21 |
-0.34 | -0.20 | 175.49 On 2025-04-15 |
167.22 On 2025-04-21 |
-4.71 | 171.93 |
| 20D | 189.21 On 2025-04-03 |
161.13 On 2025-04-09 |
-9.09 | -4.98 | 189.21 On 2025-04-03 |
161.13 On 2025-04-09 |
-14.84 | 173.25 |
| WTD | 173.51 On 2025-04-29 |
169.39 On 2025-04-29 |
2.58 | 1.51 | 172.48 On 2025-04-28 |
172.48 On 2025-04-28 |
0.00 | 171.78 |
| MTD | 189.21 On 2025-04-03 |
161.13 On 2025-04-09 |
-9.09 | -4.98 | 189.21 On 2025-04-03 |
161.13 On 2025-04-09 |
-14.84 | 173.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |