JKHY: Jack Henry & Associates Inc.

As of Tuesday, October 27th, 2026

$ 158.25

-4.10 -2.53%

Open: 160.31
High: 162.02
Low: 157.64
Volume: 663,804
Previous Close on Monday, October 26th, 2026

$ 162.35

-0.20 -0.12%

Open: 161.42
High: 163.98
Low: 160.55
Volume: 917,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 160.31 162.02 157.64 158.25 663,804 -4.10 -2.53
2026-10-26 161.42 163.98 160.55 162.35 917,076 -0.20 -0.12
2026-10-23 160.62 162.70 158.29 162.55 863,937 +0.75 +0.46
2026-10-22 155.35 162.13 154.38 161.80 813,157 +8.39 +5.47
2026-10-21 153.05 154.55 152.73 153.41 612,509 -1.30 -0.84
2026-10-20 154.49 157.21 153.77 154.71 582,284 +1.92 +1.26
2026-10-19 151.92 153.56 150.39 152.79 50,288 -0.40 -0.26
2026-10-16 157.97 158.51 150.71 153.19 1,120,463 -3.28 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.98
On 2026-10-26		 152.73
On 2026-10-21		 3.54 2.29 163.98
On 2026-10-26		 157.64
On 2026-10-27		 -3.87 159.67
10D 163.98
On 2026-10-26		 150.39
On 2026-10-19		 5.17 3.38 159.35
On 2026-10-15		 150.39
On 2026-10-19		 -5.62 157.08
20D 163.98
On 2026-10-26		 141.74
On 2026-10-02		 12.03 8.23 159.35
On 2026-10-15		 150.39
On 2026-10-19		 -5.62 151.84
WTD 163.98
On 2026-10-26		 157.64
On 2026-10-27		 -4.30 -2.65 163.98
On 2026-10-26		 157.64
On 2026-10-27		 -3.87 160.30
MTD 163.98
On 2026-10-26		 141.74
On 2026-10-02		 15.01 10.48 159.35
On 2026-10-15		 150.39
On 2026-10-19		 -5.62 152.29
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

385.22 +3.84 +1.01 70,239
SCHZ

Schwab U.S. Aggregate Bond ETF

22.45 0.00 0.00 2,426,489
AGCO

AGCO Corporation

103.40 -0.81 -0.78 772,678
BKLN

PowerShares Senior Loan ETF

20.37 +0.07 +0.35 16,228,233
JKHY

Jack Henry & Associates Inc.

158.25 -4.10 -2.53 663,804