JKHY: Jack Henry & Associates Inc.

As of Wednesday, July 29th, 2026

$ 161.15

+3.72 +2.36%

Open: 157.77
High: 162.96
Low: 157.75
Volume: 936,077
Previous Close on Tuesday, July 28th, 2026

$ 157.43

+4.45 +2.91%

Open: 155.04
High: 158.95
Low: 154.86
Volume: 859,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 157.77 162.96 157.75 161.15 926,876 +3.72 +2.36
2026-07-28 155.04 158.95 154.86 157.43 859,906 +4.45 +2.91
2026-07-27 151.71 154.97 150.84 152.98 714,137 +2.40 +1.59
2026-07-24 149.58 151.39 147.83 150.58 71,481 +2.35 +1.59
2026-07-23 146.64 148.43 144.38 148.23 1,001,322 +2.08 +1.42
2026-07-22 150.14 150.14 145.74 146.16 642,293 -2.75 -1.84
2026-07-21 149.44 151.84 148.42 148.90 63,879 -4.26 -2.78
2026-07-20 151.67 153.94 148.43 153.16 1,292,842 +1.49 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.96
On 2026-07-29		 144.38
On 2026-07-23		 15.00 10.26 148.43
On 2026-07-23		 148.43
On 2026-07-23		 0.00 154.07
10D 162.96
On 2026-07-29		 144.38
On 2026-07-23		 12.68 8.54 155.77
On 2026-07-17		 144.38
On 2026-07-23		 -7.31 152.41
20D 162.96
On 2026-07-29		 139.37
On 2026-07-01		 23.41 17.00 155.77
On 2026-07-17		 144.38
On 2026-07-23		 -7.31 149.95
WTD 162.96
On 2026-07-29		 150.84
On 2026-07-27		 10.57 7.02 154.97
On 2026-07-27		 154.97
On 2026-07-27		 0.00 157.19
MTD 162.96
On 2026-07-29		 139.37
On 2026-07-01		 23.41 17.00 155.77
On 2026-07-17		 144.38
On 2026-07-23		 -7.31 149.95
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

61.74 -1.17 -1.86 2,655,389
JKHY

Jack Henry & Associates Inc.

161.15 +3.72 +2.36 936,077