JKHY: Jack Henry & Associates Inc.

As of Wednesday, January 28th, 2026

$ 179.81

+0.85 +0.47%

Open: 179.77
High: 185.02
Low: 178.67
Volume: 1,191,224
Previous Close on Tuesday, January 27th, 2026

$ 178.96

-3.98 -2.18%

Open: 182.23
High: 183.11
Low: 178.00
Volume: 900,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 179.77 185.02 178.67 179.81 1,191,224 +0.85 +0.47
2026-01-27 182.23 183.11 178.00 178.96 900,009 -3.98 -2.18
2026-01-26 186.07 186.74 179.45 182.94 665,983 -2.17 -1.17
2026-01-23 188.62 189.46 183.71 185.11 680,479 -3.59 -1.90
2026-01-22 187.92 190.17 186.86 188.70 477,626 +0.88 +0.47
2026-01-21 187.14 189.53 186.02 187.82 693,199 +0.97 +0.52
2026-01-20 189.57 190.01 186.68 186.85 839,219 -3.47 -1.82
2026-01-16 190.50 191.02 188.20 190.32 495,923 -0.93 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.17
On 2026-01-22		 178.00
On 2026-01-27		 -8.01 -4.26 190.17
On 2026-01-22		 178.00
On 2026-01-27		 -6.40 183.10
10D 193.39
On 2026-01-15		 178.00
On 2026-01-27		 -8.64 -4.58 193.39
On 2026-01-15		 178.00
On 2026-01-27		 -7.96 186.44
20D 193.39
On 2026-01-15		 176.48
On 2026-01-05		 -6.61 -3.55 193.39
On 2026-01-15		 178.00
On 2026-01-27		 -7.96 185.92
WTD 186.74
On 2026-01-26		 178.00
On 2026-01-27		 -5.30 -2.86 186.74
On 2026-01-26		 178.00
On 2026-01-27		 -4.68 180.57
MTD 193.39
On 2026-01-15		 176.48
On 2026-01-05		 -2.67 -1.46 193.39
On 2026-01-15		 178.00
On 2026-01-27		 -7.96 186.19
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

179.81 +0.85 +0.47 1,191,224