JKHY: Jack Henry & Associates Inc.

As of Thursday, March 28th, 2024

$ 173.73

+1.47 +0.85%

Open: 172.65
High: 174.27
Low: 172.46
Volume: 411,616
Previous Close on Wednesday, March 27th, 2024

$ 172.26

+5.87 +3.53%

Open: 167.25
High: 172.40
Low: 167.12
Volume: 585,423
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 172.65 174.27 172.46 173.73 411,616 +1.47 +0.85
2024-03-27 167.25 172.40 167.12 172.26 585,423 +5.87 +3.53
2024-03-26 165.94 168.51 165.78 166.39 438,685 +0.64 +0.39
2024-03-25 169.29 169.29 165.62 165.75 716,258 -3.20 -1.89
2024-03-22 172.44 172.53 168.81 168.95 285,695 -2.91 -1.69
2024-03-21 171.89 172.24 170.81 171.86 530,062 +0.36 +0.21
2024-03-20 171.37 171.76 169.99 171.50 231,857 +0.45 +0.26
2024-03-19 170.67 171.42 170.22 171.05 257,190 +0.65 +0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.27
On 2024-03-28
165.62
On 2024-03-25
1.87 1.09 172.53
On 2024-03-22
165.62
On 2024-03-25
-4.01 169.42
10D 174.27
On 2024-03-28
165.62
On 2024-03-25
2.92 1.71 172.53
On 2024-03-22
165.62
On 2024-03-25
-4.01 170.28
20D 176.67
On 2024-03-08
165.62
On 2024-03-25
-0.04 -0.02 176.67
On 2024-03-08
165.62
On 2024-03-25
-6.26 171.61
WTD 174.27
On 2024-03-28
165.62
On 2024-03-25
4.78 2.83 169.29
On 2024-03-25
165.78
On 2024-03-26
-2.07 169.53
MTD 176.67
On 2024-03-08
165.62
On 2024-03-25
-0.04 -0.02 176.67
On 2024-03-08
165.62
On 2024-03-25
-6.26 171.61
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

173.73 +1.47 +0.85 411,616