JKHY: Jack Henry & Associates Inc.

As of Friday, March 13th, 2026

$ 168.77

+2.43 +1.46%

Open: 167.76
High: 169.56
Low: 165.84
Volume: 945,698
Previous Close on Thursday, March 12th, 2026

$ 166.34

-0.67 -0.40%

Open: 166.24
High: 170.57
Low: 165.30
Volume: 1,016,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 167.76 169.56 165.84 168.77 945,698 +2.43 +1.46
2026-03-12 166.24 170.57 165.30 166.34 1,016,564 -0.67 -0.40
2026-03-11 170.73 170.73 165.07 167.01 792,549 -4.01 -2.34
2026-03-10 171.42 172.80 167.34 171.02 1,334,997 -0.57 -0.33
2026-03-09 170.90 172.84 167.99 171.59 1,133,142 -0.24 -0.14
2026-03-06 165.89 171.94 164.47 171.83 1,053,621 +4.78 +2.86
2026-03-05 166.31 169.03 166.31 167.05 1,050,353 -1.38 -0.82
2026-03-04 168.17 168.89 166.33 168.43 871,402 -0.32 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.84
On 2026-03-09		 165.07
On 2026-03-11		 -3.06 -1.78 172.84
On 2026-03-09		 165.07
On 2026-03-11		 -4.50 168.95
10D 172.84
On 2026-03-09		 158.88
On 2026-03-02		 6.31 3.88 172.84
On 2026-03-09		 165.07
On 2026-03-11		 -4.50 168.50
20D 172.84
On 2026-03-09		 154.76
On 2026-02-25		 11.30 7.18 172.84
On 2026-03-09		 165.07
On 2026-03-11		 -4.50 163.57
WTD 172.84
On 2026-03-09		 165.07
On 2026-03-11		 -3.06 -1.78 172.84
On 2026-03-09		 165.07
On 2026-03-11		 -4.50 168.95
MTD 172.84
On 2026-03-09		 158.88
On 2026-03-02		 6.31 3.88 172.84
On 2026-03-09		 165.07
On 2026-03-11		 -4.50 168.50
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

2,452.55 +2.97 +0.12
JKHY

Jack Henry & Associates Inc.

168.77 +2.43 +1.46 945,698