JKHY: Jack Henry & Associates Inc.

As of Friday, December 8th, 2023

$ 164.69

-0.46 -0.28%

Open: 165.48
High: 166.01
Low: 164.23
Volume: 604,943
Previous Close on Thursday, December 7th, 2023

$ 165.15

-0.25 -0.15%

Open: 165.45
High: 165.66
Low: 163.61
Volume: 432,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 165.48 166.01 164.23 164.69 604,943 -0.46 -0.28
2023-12-07 165.45 165.66 163.61 165.15 432,209 -0.25 -0.15
2023-12-06 163.56 166.73 163.45 165.40 909,054 +4.07 +2.52
2023-12-05 162.40 162.87 160.61 161.33 334,951 -1.35 -0.83
2023-12-04 159.82 163.09 159.82 162.68 426,175 +1.89 +1.18
2023-12-01 158.68 161.45 157.72 160.79 486,189 +2.10 +1.32
2023-11-30 155.90 158.83 154.77 158.69 2,614,778 +2.68 +1.72
2023-11-29 156.10 158.06 155.37 156.01 500,671 +0.87 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.73
On 2023-12-06		 159.82
On 2023-12-04		 3.90 2.43 166.73
On 2023-12-06		 163.61
On 2023-12-07		 -1.87 163.85
10D 166.73
On 2023-12-06		 153.05
On 2023-11-27		 10.89 7.08 166.73
On 2023-12-06		 163.61
On 2023-12-07		 -1.87 160.39
20D 166.73
On 2023-12-06		 146.47
On 2023-11-13		 15.48 10.37 155.40
On 2023-11-15		 151.05
On 2023-11-17		 -2.80 156.42
WTD 166.73
On 2023-12-06		 159.82
On 2023-12-04		 3.90 2.43 166.73
On 2023-12-06		 163.61
On 2023-12-07		 -1.87 163.85
MTD 166.73
On 2023-12-06		 157.72
On 2023-12-01		 6.00 3.78 166.73
On 2023-12-06		 163.61
On 2023-12-07		 -1.87 163.34
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y