DLB: Dolby Laboratories Inc.
$ 64.48 |
|
+1.86 +2.97% |
|
| Open: | 62.81 |
| High: | 64.62 |
| Low: | 62.36 |
| Volume: | 1,028,784 |
$ 62.62
+0.78 +1.26%
| Open: | 61.76 |
| High: | 62.92 |
| Low: | 61.37 |
| Volume: | 938,311 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 62.81 | 64.62 | 62.36 | 64.48 | 1,028,784 | +1.86 | +2.97 |
| 2026-09-10 | 61.76 | 62.92 | 61.37 | 62.62 | 938,311 | +0.78 | +1.26 |
| 2026-09-09 | 62.54 | 62.67 | 61.55 | 61.84 | 779,141 | -0.48 | -0.77 |
| 2026-09-08 | 61.64 | 62.41 | 60.68 | 62.32 | 672,478 | +0.36 | +0.58 |
| 2026-09-04 | 61.45 | 61.96 | 60.91 | 61.96 | 597,536 | +0.04 | +0.06 |
| 2026-09-03 | 62.20 | 62.70 | 61.75 | 61.92 | 775,609 | +0.13 | +0.21 |
| 2026-09-02 | 61.25 | 62.27 | 60.94 | 61.79 | 765,338 | +0.36 | +0.59 |
| 2026-09-01 | 60.96 | 61.78 | 60.02 | 61.43 | 1,073,596 | -0.13 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 64.62 On 2026-09-11 |
60.68 On 2026-09-08 |
2.56 | 4.13 | 61.96 On 2026-09-04 |
61.96 On 2026-09-04 |
0.00 | 62.64 |
| 10D | 64.62 On 2026-09-11 |
60.02 On 2026-09-01 |
2.07 | 3.32 | 62.66 On 2026-08-28 |
60.02 On 2026-09-01 |
-4.21 | 62.14 |
| 20D | 66.62 On 2026-08-26 |
60.02 On 2026-09-01 |
2.11 | 3.38 | 66.62 On 2026-08-26 |
60.02 On 2026-09-01 |
-9.90 | 62.90 |
| WTD | 64.62 On 2026-09-11 |
60.68 On 2026-09-08 |
2.52 | 4.07 | 62.41 On 2026-09-08 |
62.41 On 2026-09-08 |
0.00 | 62.82 |
| MTD | 64.62 On 2026-09-11 |
60.02 On 2026-09-01 |
2.92 | 4.74 | 62.70 On 2026-09-03 |
60.68 On 2026-09-08 |
-3.22 | 62.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 352,939,344 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,374,625 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.14 | -42.42 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.85 | -1.99 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | -0.77 | -3.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |