DLB: Dolby Laboratories Inc.
$ 81.87 |
|
-0.69 -0.84% |
Open: | 81.87 |
High: | 82.45 |
Low: | 81.54 |
Volume: | 461,357 |
$ 82.56
+0.28 +0.34%
Open: | 82.34 |
High: | 83.25 |
Low: | 82.09 |
Volume: | 441,758 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 81.87 | 82.45 | 81.54 | 81.87 | 461,357 | -0.69 | -0.84 |
2025-03-19 | 82.34 | 83.25 | 82.09 | 82.56 | 441,758 | +0.28 | +0.34 |
2025-03-18 | 81.69 | 82.48 | 81.49 | 82.28 | 351,127 | +0.11 | +0.13 |
2025-03-17 | 81.66 | 83.22 | 81.66 | 82.17 | 438,821 | +0.24 | +0.29 |
2025-03-14 | 80.49 | 81.97 | 80.29 | 81.93 | 394,295 | +1.93 | +2.41 |
2025-03-13 | 80.77 | 81.90 | 79.78 | 80.00 | 376,385 | -1.22 | -1.50 |
2025-03-12 | 82.00 | 82.00 | 80.63 | 81.22 | 635,107 | -0.59 | -0.72 |
2025-03-11 | 82.10 | 82.54 | 81.14 | 81.81 | 763,952 | -0.20 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.25 On 2025-03-19 |
80.29 On 2025-03-14 |
1.87 | 2.34 | 83.22 On 2025-03-17 |
81.49 On 2025-03-18 |
-2.08 | 82.16 |
10D | 84.15 On 2025-03-07 |
79.78 On 2025-03-13 |
-0.63 | -0.76 | 84.15 On 2025-03-07 |
79.78 On 2025-03-13 |
-5.19 | 81.92 |
20D | 84.15 On 2025-03-07 |
79.78 On 2025-03-13 |
-0.45 | -0.55 | 84.15 On 2025-03-07 |
79.78 On 2025-03-13 |
-5.19 | 81.72 |
WTD | 83.25 On 2025-03-19 |
81.49 On 2025-03-18 |
-0.06 | -0.07 | 83.22 On 2025-03-17 |
81.49 On 2025-03-18 |
-2.08 | 82.22 |
MTD | 84.15 On 2025-03-07 |
79.78 On 2025-03-13 |
0.26 | 0.32 | 84.15 On 2025-03-07 |
79.78 On 2025-03-13 |
-5.19 | 81.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DLB
Dolby Laboratories Inc. |
81.87 | -0.69 | -0.84 | 461,357 |