DLB: Dolby Laboratories Inc.

As of Wednesday, October 28th, 2026

$ 61.67

-1.07 -1.71%

Open: 62.56
High: 62.69
Low: 60.95
Volume: 85,514
Previous Close on Tuesday, October 27th, 2026

$ 62.74

-0.34 -0.54%

Open: 62.86
High: 63.21
Low: 62.17
Volume: 574,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 62.56 62.69 60.95 61.67 85,514 -1.07 -1.71
2026-10-27 62.86 63.21 62.17 62.74 574,539 -0.34 -0.54
2026-10-26 62.85 63.45 61.35 63.08 796,661 +0.23 +0.37
2026-10-23 63.01 63.38 62.46 62.85 454,852 -0.43 -0.68
2026-10-22 62.44 63.67 62.27 63.28 501,422 +0.76 +1.22
2026-10-21 61.87 62.57 61.39 62.52 429,981 +0.21 +0.34
2026-10-20 61.06 62.41 60.42 62.31 574,413 +1.25 +2.05
2026-10-19 59.65 61.08 59.08 61.06 527,471 +1.11 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.67
On 2026-10-22		 60.95
On 2026-10-28		 -0.85 -1.36 63.67
On 2026-10-22		 60.95
On 2026-10-28		 -4.27 62.72
10D 63.67
On 2026-10-22		 59.05
On 2026-10-15		 2.83 4.81 63.67
On 2026-10-22		 60.95
On 2026-10-28		 -4.27 62.03
20D 63.67
On 2026-10-22		 57.53
On 2026-10-07		 2.90 4.93 63.67
On 2026-10-22		 60.95
On 2026-10-28		 -4.27 60.34
WTD 63.45
On 2026-10-26		 60.95
On 2026-10-28		 -1.18 -1.88 63.45
On 2026-10-26		 60.95
On 2026-10-28		 -3.94 62.50
MTD 63.67
On 2026-10-22		 57.53
On 2026-10-07		 2.90 4.93 63.67
On 2026-10-22		 60.95
On 2026-10-28		 -4.27 60.34
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VFC

V.F. Corporation

17.17 +0.17 +1.00 17,513,721
DLB

Dolby Laboratories Inc.

61.67 -1.07 -1.71 85,514