DLB: Dolby Laboratories Inc.
$ 61.36 |
|
-0.76 -1.22% |
|
| Open: | 61.87 |
| High: | 61.87 |
| Low: | 60.56 |
| Volume: | 668,543 |
$ 62.12
+0.07 +0.11%
| Open: | 62.33 |
| High: | 62.52 |
| Low: | 61.92 |
| Volume: | 692,059 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 61.87 | 61.87 | 60.56 | 61.36 | 668,538 | -0.76 | -1.22 |
| 2026-01-26 | 62.33 | 62.52 | 61.92 | 62.12 | 692,059 | +0.07 | +0.11 |
| 2026-01-23 | 62.70 | 62.70 | 61.64 | 62.05 | 756,862 | -0.64 | -1.02 |
| 2026-01-22 | 62.45 | 63.32 | 62.45 | 62.69 | 1,339,272 | +0.54 | +0.87 |
| 2026-01-21 | 62.00 | 63.10 | 61.77 | 62.15 | 945,938 | +0.51 | +0.83 |
| 2026-01-20 | 61.86 | 62.27 | 61.33 | 61.64 | 64,813 | -0.84 | -1.34 |
| 2026-01-16 | 63.19 | 63.54 | 62.41 | 62.48 | 566,827 | -0.88 | -1.39 |
| 2026-01-15 | 63.77 | 64.17 | 63.23 | 63.36 | 636,182 | -0.18 | -0.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |