DLB: Dolby Laboratories Inc.

As of Thursday, March 20th, 2025

$ 81.87

-0.69 -0.84%

Open: 81.87
High: 82.45
Low: 81.54
Volume: 461,357
Previous Close on Wednesday, March 19th, 2025

$ 82.56

+0.28 +0.34%

Open: 82.34
High: 83.25
Low: 82.09
Volume: 441,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 81.87 82.45 81.54 81.87 461,357 -0.69 -0.84
2025-03-19 82.34 83.25 82.09 82.56 441,758 +0.28 +0.34
2025-03-18 81.69 82.48 81.49 82.28 351,127 +0.11 +0.13
2025-03-17 81.66 83.22 81.66 82.17 438,821 +0.24 +0.29
2025-03-14 80.49 81.97 80.29 81.93 394,295 +1.93 +2.41
2025-03-13 80.77 81.90 79.78 80.00 376,385 -1.22 -1.50
2025-03-12 82.00 82.00 80.63 81.22 635,107 -0.59 -0.72
2025-03-11 82.10 82.54 81.14 81.81 763,952 -0.20 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.25
On 2025-03-19		 80.29
On 2025-03-14		 1.87 2.34 83.22
On 2025-03-17		 81.49
On 2025-03-18		 -2.08 82.16
10D 84.15
On 2025-03-07		 79.78
On 2025-03-13		 -0.63 -0.76 84.15
On 2025-03-07		 79.78
On 2025-03-13		 -5.19 81.92
20D 84.15
On 2025-03-07		 79.78
On 2025-03-13		 -0.45 -0.55 84.15
On 2025-03-07		 79.78
On 2025-03-13		 -5.19 81.72
WTD 83.25
On 2025-03-19		 81.49
On 2025-03-18		 -0.06 -0.07 83.22
On 2025-03-17		 81.49
On 2025-03-18		 -2.08 82.22
MTD 84.15
On 2025-03-07		 79.78
On 2025-03-13		 0.26 0.32 84.15
On 2025-03-07		 79.78
On 2025-03-13		 -5.19 81.82
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

81.87 -0.69 -0.84 461,357