DLB: Dolby Laboratories Inc.

As of Friday, March 13th, 2026

$ 60.50

-2.41 -3.83%

Open: 62.99
High: 63.14
Low: 60.44
Volume: 721,524
Previous Close on Thursday, March 12th, 2026

$ 62.91

-0.94 -1.47%

Open: 63.42
High: 64.19
Low: 62.80
Volume: 614,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 62.99 63.14 60.44 60.50 721,524 -2.41 -3.83
2026-03-12 63.42 64.19 62.80 62.91 614,088 -0.94 -1.47
2026-03-11 64.11 64.81 63.33 63.85 632,760 -0.13 -0.20
2026-03-10 65.21 65.23 63.88 63.98 464,925 -1.25 -1.92
2026-03-09 64.74 65.40 63.82 65.23 597,745 -0.06 -0.09
2026-03-06 65.26 65.42 64.12 65.29 425,594 -0.23 -0.35
2026-03-05 64.52 65.92 64.52 65.52 547,554 +0.74 +1.14
2026-03-04 64.80 65.28 64.01 64.78 448,573 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.40
On 2026-03-09		 60.44
On 2026-03-13		 -4.79 -7.34 65.40
On 2026-03-09		 60.44
On 2026-03-13		 -7.58 63.29
10D 66.47
On 2026-03-02		 60.44
On 2026-03-13		 -6.07 -9.12 66.47
On 2026-03-02		 60.44
On 2026-03-13		 -9.07 64.19
20D 67.82
On 2026-02-13		 60.44
On 2026-03-13		 -6.07 -9.12 67.82
On 2026-02-13		 60.44
On 2026-03-13		 -10.88 64.44
WTD 65.40
On 2026-03-09		 60.44
On 2026-03-13		 -4.79 -7.34 65.40
On 2026-03-09		 60.44
On 2026-03-13		 -7.58 63.29
MTD 66.47
On 2026-03-02		 60.44
On 2026-03-13		 -6.07 -9.12 66.47
On 2026-03-02		 60.44
On 2026-03-13		 -9.07 64.19
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

57.70 +0.19 +0.33 43,278,404
PSX

Phillips 66

172.74 -1.35 -0.78 3,606,071
ABT

Abbott Laboratories

108.03 -0.11 -0.10 8,827,925
DLB

Dolby Laboratories Inc.

60.50 -2.41 -3.83 721,524