DLB: Dolby Laboratories Inc.

As of Friday, December 12th, 2025

$ 67.54

-0.10 -0.15%

Open: 67.78
High: 68.43
Low: 67.40
Volume: 371,322
Previous Close on Thursday, December 11th, 2025

$ 67.64

-0.65 -0.95%

Open: 68.17
High: 68.84
Low: 67.59
Volume: 411,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 67.78 68.43 67.40 67.54 371,322 -0.10 -0.15
2025-12-11 68.17 68.84 67.59 67.64 411,103 -0.65 -0.95
2025-12-10 67.29 68.53 67.25 68.29 713,743 +0.80 +1.19
2025-12-09 66.83 68.10 66.38 67.49 500,834 +0.46 +0.69
2025-12-08 66.97 67.29 66.35 67.03 546,788 +0.03 +0.04
2025-12-05 65.99 67.36 65.90 67.00 662,516 +0.93 +1.41
2025-12-04 66.46 66.86 65.90 66.07 560,955 -0.22 -0.33
2025-12-03 66.32 67.29 66.20 66.29 538,508 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.84
On 2025-12-11		 66.35
On 2025-12-08		 0.54 0.81 68.84
On 2025-12-11		 67.40
On 2025-12-12		 -2.09 67.60
10D 68.84
On 2025-12-11		 65.90
On 2025-12-04		 0.09 0.13 68.00
On 2025-12-01		 65.90
On 2025-12-04		 -3.09 67.08
20D 68.84
On 2025-12-11		 64.02
On 2025-11-18		 1.73 2.63 68.08
On 2025-11-19		 65.13
On 2025-11-21		 -4.33 66.62
WTD 68.84
On 2025-12-11		 66.35
On 2025-12-08		 0.54 0.81 68.84
On 2025-12-11		 67.40
On 2025-12-12		 -2.09 67.60
MTD 68.84
On 2025-12-11		 65.90
On 2025-12-04		 0.09 0.13 68.00
On 2025-12-01		 65.90
On 2025-12-04		 -3.09 67.08
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

67.54 -0.10 -0.15 371,322