DLB: Dolby Laboratories Inc.

As of Tuesday, October 7th, 2025

$ 72.67

-- 0 0%

Open: 72.67
High: 72.67
Low: 72.67
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 72.67

+1.41 +1.98%

Open: 71.36
High: 72.70
Low: 70.73
Volume: 776,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 71.36 72.70 70.73 72.67 776,053 +1.41 +1.98
2025-10-03 71.53 71.97 71.25 71.26 408,642 -0.25 -0.35
2025-10-02 72.14 72.69 71.49 71.51 453,980 -0.66 -0.91
2025-10-01 72.32 73.01 71.83 72.17 493,582 -0.20 -0.28
2025-09-30 72.23 72.45 71.80 72.37 585,849 -0.06 -0.08
2025-09-29 72.75 72.85 72.09 72.43 551,784 +0.04 +0.06
2025-09-26 71.65 72.54 71.65 72.39 568,233 +0.99 +1.39
2025-09-25 71.28 71.64 70.89 71.40 353,970 -0.21 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.01
On 2025-10-01		 70.73
On 2025-10-06		 0.24 0.33 73.01
On 2025-10-01		 70.73
On 2025-10-06		 -3.12 72.00
10D 73.01
On 2025-10-01		 70.73
On 2025-10-06		 0.29 0.40 73.01
On 2025-10-01		 70.73
On 2025-10-06		 -3.12 72.00
20D 73.78
On 2025-09-09		 70.73
On 2025-10-06		 -0.62 -0.85 73.78
On 2025-09-09		 70.73
On 2025-10-06		 -4.13 71.90
WTD 72.70
On 2025-10-06		 70.73
On 2025-10-06		 1.41 1.98 -- -- -- 72.67
MTD 73.01
On 2025-10-01		 70.73
On 2025-10-06		 0.30 0.41 73.01
On 2025-10-01		 70.73
On 2025-10-06		 -3.12 71.90
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,120
PFE

Pfizer Inc.

26.43 0.00 0.00 179,915
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,038
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.09 +0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

72.67 0.00 0.00