DLB: Dolby Laboratories Inc.

As of Thursday, July 30th, 2026

$ 51.78

-0.76 -1.45%

Open: 52.04
High: 52.60
Low: 51.14
Volume: 1,149,995
Previous Close on Wednesday, July 29th, 2026

$ 52.54

+0.03 +0.06%

Open: 52.46
High: 53.33
Low: 52.32
Volume: 1,288,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 52.04 52.60 51.14 51.78 1,149,995 -0.76 -1.45
2026-07-29 52.46 53.33 52.32 52.54 1,288,400 +0.03 +0.06
2026-07-28 51.49 53.09 51.24 52.51 849,082 +1.24 +2.42
2026-07-27 50.34 51.79 50.34 51.27 1,002,190 +1.41 +2.83
2026-07-24 49.63 50.10 49.48 49.86 71,719 +0.70 +1.42
2026-07-23 49.17 49.40 48.79 49.16 797,764 +0.03 +0.06
2026-07-22 49.95 49.95 48.77 49.13 728,878 -0.79 -1.58
2026-07-21 50.50 50.84 49.52 49.92 67,379 -0.72 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.33
On 2026-07-29		 49.48
On 2026-07-24		 2.62 5.33 53.33
On 2026-07-29		 51.14
On 2026-07-30		 -4.12 51.59
10D 53.33
On 2026-07-29		 48.55
On 2026-07-20		 1.79 3.58 53.33
On 2026-07-29		 51.14
On 2026-07-30		 -4.12 50.59
20D 53.77
On 2026-07-02		 48.26
On 2026-07-14		 -0.81 -1.54 53.77
On 2026-07-02		 48.26
On 2026-07-14		 -10.25 50.16
WTD 53.33
On 2026-07-29		 50.34
On 2026-07-27		 1.92 3.85 53.33
On 2026-07-29		 51.14
On 2026-07-30		 -4.12 52.03
MTD 53.77
On 2026-07-02		 48.26
On 2026-07-14		 -0.80 -1.52 53.77
On 2026-07-02		 48.26
On 2026-07-14		 -10.25 50.28
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

73.17 -0.46 -0.62 54,104,144
OSK

Oshkosh Corporation

142.92 +0.10 +0.07 1,007,713
XLE

Energy Select Sector SPDR Fund

58.96 +0.33 +0.55 23,025,178
IT

Gartner Inc.

152.92 -12.73 -7.68 2,228,966
DLB

Dolby Laboratories Inc.

51.78 -0.76 -1.45 1,149,995