DLB: Dolby Laboratories Inc.
$ 76.40 |
|
+0.38 +0.50% |
|
| Open: | 75.85 |
| High: | 77.07 |
| Low: | 75.68 |
| Volume: | 349,874 |
$ 76.02
+0.27 +0.36%
| Open: | 75.72 |
| High: | 76.78 |
| Low: | 75.31 |
| Volume: | 322,591 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 75.85 | 77.07 | 75.68 | 76.40 | 349,874 | +0.38 | +0.50 |
| 2025-04-28 | 75.72 | 76.78 | 75.31 | 76.02 | 322,591 | +0.27 | +0.36 |
| 2025-04-25 | 75.33 | 75.94 | 74.91 | 75.75 | 392,756 | -0.04 | -0.05 |
| 2025-04-24 | 74.00 | 75.86 | 73.69 | 75.79 | 489,441 | +1.99 | +2.70 |
| 2025-04-23 | 74.26 | 75.56 | 73.49 | 73.80 | 453,479 | +1.08 | +1.49 |
| 2025-04-22 | 71.63 | 72.80 | 71.11 | 72.72 | 427,740 | +2.05 | +2.90 |
| 2025-04-21 | 71.72 | 72.28 | 70.07 | 70.67 | 276,224 | -1.30 | -1.81 |
| 2025-04-17 | 72.17 | 72.80 | 71.77 | 71.97 | 302,202 | -0.16 | -0.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.07 On 2025-04-29 |
73.49 On 2025-04-23 |
3.68 | 5.06 | 75.56 On 2025-04-23 |
75.56 On 2025-04-23 |
0.00 | 75.55 |
| 10D | 77.07 On 2025-04-29 |
70.07 On 2025-04-21 |
2.37 | 3.20 | 74.69 On 2025-04-15 |
70.07 On 2025-04-21 |
-6.19 | 73.92 |
| 20D | 81.63 On 2025-04-02 |
68.24 On 2025-04-09 |
-3.91 | -4.87 | 81.63 On 2025-04-02 |
68.24 On 2025-04-09 |
-16.40 | 74.25 |
| WTD | 77.07 On 2025-04-29 |
75.31 On 2025-04-28 |
0.65 | 0.86 | 76.78 On 2025-04-28 |
76.78 On 2025-04-28 |
0.00 | 76.21 |
| MTD | 81.63 On 2025-04-02 |
68.24 On 2025-04-09 |
-3.91 | -4.87 | 81.63 On 2025-04-02 |
68.24 On 2025-04-09 |
-16.40 | 74.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |