DLB: Dolby Laboratories Inc.
$ 67.48 |
|
+1.97 +3.01% |
|
| Open: | 65.55 |
| High: | 67.65 |
| Low: | 65.13 |
| Volume: | 820,632 |
$ 65.51
+0.51 +0.78%
| Open: | 65.90 |
| High: | 66.39 |
| Low: | 65.21 |
| Volume: | 847,303 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 65.55 | 67.65 | 65.13 | 67.48 | 820,632 | +1.97 | +3.01 |
| 2025-11-20 | 65.90 | 66.39 | 65.21 | 65.51 | 847,303 | +0.51 | +0.78 |
| 2025-11-19 | 64.15 | 68.08 | 64.15 | 65.00 | 1,448,286 | +0.04 | +0.06 |
| 2025-11-18 | 64.33 | 65.15 | 64.02 | 64.96 | 0 | +0.41 | +0.64 |
| 2025-11-17 | 65.52 | 65.52 | 64.20 | 64.55 | 928,442 | -1.01 | -1.54 |
| 2025-11-14 | 65.13 | 65.70 | 64.93 | 65.56 | 485,990 | -0.25 | -0.38 |
| 2025-11-13 | 66.52 | 67.17 | 65.70 | 65.81 | 433,418 | -1.04 | -1.56 |
| 2025-11-12 | 66.05 | 66.96 | 66.05 | 66.85 | 658,719 | +1.08 | +1.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.08 On 2025-11-19 |
64.02 On 2025-11-18 |
1.92 | 2.93 | 68.08 On 2025-11-19 |
65.13 On 2025-11-21 |
-4.33 | 65.50 |
| 10D | 68.08 On 2025-11-19 |
64.02 On 2025-11-18 |
2.37 | 3.64 | 67.17 On 2025-11-13 |
64.02 On 2025-11-18 |
-4.69 | 65.70 |
| 20D | 68.08 On 2025-11-19 |
64.02 On 2025-11-18 |
0.12 | 0.18 | 68.08 On 2025-10-27 |
64.02 On 2025-11-18 |
-5.95 | 65.75 |
| WTD | 68.08 On 2025-11-19 |
64.02 On 2025-11-18 |
1.92 | 2.93 | 68.08 On 2025-11-19 |
65.13 On 2025-11-21 |
-4.33 | 65.50 |
| MTD | 68.08 On 2025-11-19 |
64.02 On 2025-11-18 |
1.16 | 1.75 | 67.17 On 2025-11-13 |
64.02 On 2025-11-18 |
-4.69 | 65.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |