DLB: Dolby Laboratories Inc.

As of Friday, September 4th, 2026

$ 61.96

+0.04 +0.06%

Open: 61.45
High: 61.96
Low: 60.91
Volume: 597,536
Previous Close on Thursday, September 3rd, 2026

$ 61.92

+0.13 +0.21%

Open: 62.20
High: 62.70
Low: 61.75
Volume: 775,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 61.45 61.96 60.91 61.96 597,536 +0.04 +0.06
2026-09-03 62.20 62.70 61.75 61.92 775,609 +0.13 +0.21
2026-09-02 61.25 62.27 60.94 61.79 765,338 +0.36 +0.59
2026-09-01 60.96 61.78 60.02 61.43 1,073,596 -0.13 -0.21
2026-08-31 61.33 62.30 60.14 61.56 1,002,405 +0.06 +0.10
2026-08-28 62.09 62.66 60.23 61.50 1,712,217 -0.91 -1.46
2026-08-27 63.38 64.86 62.37 62.41 1,641,422 -2.54 -3.91
2026-08-26 65.46 66.62 64.89 64.95 1,134,440 -1.17 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.70
On 2026-09-03		 60.02
On 2026-09-01		 0.46 0.75 62.30
On 2026-08-31		 60.02
On 2026-09-01		 -3.66 61.73
10D 66.62
On 2026-08-26		 60.02
On 2026-09-01		 -3.31 -5.07 66.62
On 2026-08-26		 60.02
On 2026-09-01		 -9.90 62.97
20D 66.62
On 2026-08-26		 60.02
On 2026-09-01		 0.19 0.31 66.62
On 2026-08-26		 60.02
On 2026-09-01		 -9.90 62.70
WTD 62.70
On 2026-09-03		 60.02
On 2026-09-01		 0.46 0.75 62.30
On 2026-08-31		 60.02
On 2026-09-01		 -3.66 61.73
MTD 62.70
On 2026-09-03		 60.02
On 2026-09-01		 0.40 0.65 62.70
On 2026-09-03		 60.91
On 2026-09-04		 -2.85 61.78
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

61.96 +0.04 +0.06 597,536