DLB: Dolby Laboratories Inc.

As of Friday, August 22nd, 2025

$ 75.62

+2.78 +3.82%

Open: 73.08
High: 75.66
Low: 73.08
Volume: 569,556
Previous Close on Thursday, August 21st, 2025

$ 72.84

-0.56 -0.76%

Open: 73.04
High: 73.35
Low: 72.64
Volume: 399,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 73.08 75.66 73.08 75.62 569,556 +2.78 +3.82
2025-08-21 73.04 73.35 72.64 72.84 399,473 -0.56 -0.76
2025-08-20 73.70 73.94 73.17 73.40 511,476 -0.40 -0.54
2025-08-19 74.00 74.56 73.52 73.80 355,596 0.00 0.00
2025-08-18 73.00 73.83 72.59 73.80 354,006 +0.99 +1.36
2025-08-15 72.60 72.95 72.41 72.81 372,820 +0.28 +0.39
2025-08-14 73.07 73.61 72.34 72.53 374,508 -1.19 -1.61
2025-08-13 72.73 73.78 72.28 73.72 402,741 +1.34 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.66
On 2025-08-22		 72.59
On 2025-08-18		 2.81 3.86 74.56
On 2025-08-19		 72.64
On 2025-08-21		 -2.58 73.89
10D 75.66
On 2025-08-22		 71.60
On 2025-08-11		 3.06 4.22 74.56
On 2025-08-19		 72.64
On 2025-08-21		 -2.58 73.27
20D 76.70
On 2025-07-29		 69.23
On 2025-08-01		 -0.74 -0.97 76.70
On 2025-07-29		 69.23
On 2025-08-01		 -9.74 73.40
WTD 75.66
On 2025-08-22		 72.59
On 2025-08-18		 2.81 3.86 74.56
On 2025-08-19		 72.64
On 2025-08-21		 -2.58 73.89
MTD 75.66
On 2025-08-22		 69.23
On 2025-08-01		 0.28 0.37 73.88
On 2025-08-01		 70.43
On 2025-08-04		 -4.67 72.79
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

10.44 +0.37 +3.67 19,333,556
EPAC

Enerpac Tool Group Corp.

43.71 +1.80 +4.29 330,219
DFIN

Donnelley Financial Solutions Inc.

56.27 +1.66 +3.04 345,209
PCAR

Paccar Inc.

101.50 +3.96 +4.06 3,341,321
DLB

Dolby Laboratories Inc.

75.62 +2.78 +3.82 569,556