DLB: Dolby Laboratories Inc.

As of Thursday, December 7th, 2023

$ 87.65

-- 0 0%

Open: 87.65
High: 87.65
Low: 87.65
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

$ 87.65

+0.11 +0.13%

Open: 88.00
High: 88.78
Low: 87.47
Volume: 275,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-06 88.00 88.78 87.47 87.65 275,971 +0.11 +0.13
2023-12-05 87.26 87.77 87.02 87.54 256,256 -0.33 -0.38
2023-12-04 86.46 87.95 86.46 87.87 291,197 +0.87 +1.00
2023-12-01 85.95 87.06 85.41 87.00 282,379 +0.87 +1.01
2023-11-30 86.15 86.26 85.33 86.13 495,721 +0.04 +0.05
2023-11-29 87.02 87.78 85.92 86.09 362,961 -0.42 -0.49
2023-11-28 86.66 87.22 86.21 86.51 364,864 -0.25 -0.29
2023-11-27 86.04 86.80 85.69 86.76 540,504 +0.30 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.78
On 2023-12-06		 85.33
On 2023-11-30		 1.56 1.81 87.95
On 2023-12-04		 87.02
On 2023-12-05		 -1.06 87.24
10D 88.78
On 2023-12-06		 85.33
On 2023-11-30		 2.65 3.12 87.78
On 2023-11-29		 85.33
On 2023-11-30		 -2.79 86.87
20D 89.57
On 2023-11-15		 79.01
On 2023-11-17		 1.69 1.97 89.57
On 2023-11-15		 79.01
On 2023-11-17		 -11.79 86.45
WTD 88.78
On 2023-12-06		 86.46
On 2023-12-04		 0.65 0.75 87.95
On 2023-12-04		 87.02
On 2023-12-05		 -1.06 87.69
MTD 88.78
On 2023-12-06		 85.41
On 2023-12-01		 1.52 1.76 87.95
On 2023-12-04		 87.02
On 2023-12-05		 -1.06 87.52
As of Wednesday, December 6th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.59 -0.23 -0.19 121,110
KO

The Coca-Cola Company

58.43 -0.17 -0.29 474,542
PFE

Pfizer Inc.

28.64 -0.15 -0.54 2,853,890
VZ

Verizon Communications Inc.

38.38 -0.12 -0.31 679,287
VIX

CBOE Volatility Index

13.10 +0.17 +1.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,051.98 -2.45 -0.01 18,381,959
DJTA

Dow Jones Transportation Average

15,184.91 -45.12 -0.30 18,355,977
SPX

S&P 500 Index

4,572.66 +23.32 +0.51
OEX

S&P 100 Index

2,155.03 +15.17 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,944.33 +156.28 +0.99
NYA

NYSE Composite Index

16,092.66 +0.28 +0.00
XAX

NYSE AMEX Composite Index

4,522.60 +0.22 +0.00
RUI

RUSSELL 1000 Index

2,507.43 +11.99 +0.48
RUT

Russell 2000 Index

1,851.59 -0.46 -0.02
RUA

Russell 3000 Index

2,621.65 +11.86 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.10 +0.17 +1.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.61 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.13 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.77 +0.07 +0.45
VXN

CBOE NASDAQ 100 Volatility Index

17.30 +0.25 +1.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,837.19 +70.28 +0.90
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

87.65 0.00 0.00