DLB: Dolby Laboratories Inc.

As of Friday, July 26th, 2024

$ 78.37

+0.57 +0.73%

Open: 78.07
High: 78.86
Low: 78.07
Volume: 413,730
Previous Close on Thursday, July 25th, 2024

$ 77.80

+0.06 +0.08%

Open: 77.95
High: 78.59
Low: 77.47
Volume: 680,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 78.07 78.86 78.07 78.37 413,730 +0.57 +0.73
2024-07-25 77.95 78.59 77.47 77.80 680,946 +0.06 +0.08
2024-07-24 78.47 78.82 77.69 77.74 515,550 -0.84 -1.07
2024-07-23 80.01 80.07 78.58 78.58 354,656 -1.75 -2.18
2024-07-22 78.97 80.36 78.91 80.33 375,843 +1.43 +1.81
2024-07-19 80.96 80.96 78.87 78.90 265,123 -1.90 -2.35
2024-07-18 81.07 81.84 80.46 80.80 379,067 -0.47 -0.58
2024-07-17 80.44 81.65 80.01 81.27 408,937 +0.83 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.36
On 2024-07-22		 77.47
On 2024-07-25		 -0.53 -0.67 80.36
On 2024-07-22		 77.47
On 2024-07-25		 -3.60 78.56
10D 81.84
On 2024-07-18		 77.47
On 2024-07-25		 -1.44 -1.80 81.84
On 2024-07-18		 77.47
On 2024-07-25		 -5.34 79.39
20D 81.84
On 2024-07-18		 77.47
On 2024-07-25		 -0.89 -1.12 81.84
On 2024-07-18		 77.47
On 2024-07-25		 -5.34 79.52
WTD 80.36
On 2024-07-22		 77.47
On 2024-07-25		 -0.53 -0.67 80.36
On 2024-07-22		 77.47
On 2024-07-25		 -3.60 78.56
MTD 81.84
On 2024-07-18		 77.47
On 2024-07-25		 -0.86 -1.09 81.84
On 2024-07-18		 77.47
On 2024-07-25		 -5.34 79.53
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

78.37 +0.57 +0.73 413,730