DLB: Dolby Laboratories Inc.

As of Tuesday, April 28th, 2026

$ 62.95

-0.69 -1.08%

Open: 64.08
High: 64.71
Low: 62.73
Volume: 633,223
Previous Close on Monday, April 27th, 2026

$ 63.64

-0.44 -0.69%

Open: 64.02
High: 64.39
Low: 63.38
Volume: 45,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 64.08 64.71 62.73 62.95 633,217 -0.69 -1.08
2026-04-27 64.02 64.39 63.38 63.64 45,699 -0.44 -0.69
2026-04-24 63.13 64.29 62.54 64.08 382,104 +1.12 +1.78
2026-04-23 64.46 64.98 62.09 62.96 418,389 -1.97 -3.03
2026-04-22 65.11 65.25 64.42 64.93 431,169 +0.01 +0.02
2026-04-21 64.76 65.65 64.76 64.92 352,668 +0.15 +0.23
2026-04-20 64.59 65.22 64.56 64.77 514,521 +0.13 +0.20
2026-04-17 64.68 65.50 64.51 64.64 710,889 +0.60 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.25
On 2026-04-22		 62.09
On 2026-04-23		 -1.97 -3.03 65.25
On 2026-04-22		 62.09
On 2026-04-23		 -4.84 63.71
10D 65.65
On 2026-04-21		 62.01
On 2026-04-15		 1.01 1.63 65.65
On 2026-04-21		 62.09
On 2026-04-23		 -5.42 63.99
20D 65.65
On 2026-04-21		 58.44
On 2026-03-31		 4.67 8.01 65.65
On 2026-04-21		 62.09
On 2026-04-23		 -5.42 62.58
WTD 64.71
On 2026-04-28		 62.73
On 2026-04-28		 -1.13 -1.76 64.39
On 2026-04-27		 64.39
On 2026-04-27		 0.00 63.30
MTD 65.65
On 2026-04-21		 59.46
On 2026-04-01		 2.89 4.81 65.65
On 2026-04-21		 62.09
On 2026-04-23		 -5.42 62.72
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

62.95 -0.69 -1.08 633,223