CSV: Carriage Services Inc.
$ 24.91 |
|
+0.35 +1.43% |
Open: | 24.50 |
High: | 25.31 |
Low: | 24.50 |
Volume: | 83,916 |
$ 24.56
+0.99 +4.20%
Open: | 23.57 |
High: | 24.58 |
Low: | 23.32 |
Volume: | 134,171 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 24.50 | 25.31 | 24.50 | 24.91 | 83,916 | +0.35 | +1.43 |
2023-12-07 | 23.57 | 24.58 | 23.32 | 24.56 | 134,171 | +0.99 | +4.20 |
2023-12-06 | 23.77 | 24.10 | 23.53 | 23.57 | 83,590 | +0.14 | +0.60 |
2023-12-05 | 23.31 | 23.52 | 22.89 | 23.43 | 138,793 | -0.08 | -0.34 |
2023-12-04 | 23.15 | 23.66 | 23.15 | 23.51 | 85,388 | +0.36 | +1.56 |
2023-12-01 | 22.50 | 23.27 | 22.45 | 23.15 | 101,882 | +0.56 | +2.48 |
2023-11-30 | 22.36 | 22.86 | 22.05 | 22.59 | 100,301 | +0.28 | +1.26 |
2023-11-29 | 22.80 | 23.03 | 22.13 | 22.31 | 97,771 | -0.26 | -1.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.31 On 2023-12-08 |
22.89 On 2023-12-05 |
1.76 | 7.60 | 23.66 On 2023-12-04 |
22.89 On 2023-12-05 |
-3.25 | 24.00 |
10D | 25.31 On 2023-12-08 |
22.05 On 2023-11-30 |
2.20 | 9.69 | 23.03 On 2023-11-29 |
22.05 On 2023-11-30 |
-4.26 | 23.30 |
20D | 25.31 On 2023-12-08 |
20.11 On 2023-11-13 |
3.74 | 17.67 | 22.63 On 2023-11-15 |
21.10 On 2023-11-16 |
-6.76 | 22.55 |
WTD | 25.31 On 2023-12-08 |
22.89 On 2023-12-05 |
1.76 | 7.60 | 23.66 On 2023-12-04 |
22.89 On 2023-12-05 |
-3.25 | 24.00 |
MTD | 25.31 On 2023-12-08 |
22.45 On 2023-12-01 |
2.32 | 10.27 | 23.66 On 2023-12-04 |
22.89 On 2023-12-05 |
-3.25 | 23.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |