CSV: Carriage Services Inc.

As of Friday, June 26th, 2026

$ 39.08

+1.70 +4.55%

Open: 37.60
High: 39.26
Low: 37.36
Volume: 428,492
Previous Close on Thursday, June 25th, 2026

$ 37.38

-1.26 -3.26%

Open: 38.41
High: 38.76
Low: 37.14
Volume: 10,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 37.60 39.26 37.36 39.08 428,492 +1.70 +4.55
2026-06-25 38.41 38.76 37.14 37.38 10,045 -1.26 -3.26
2026-06-24 39.49 39.99 38.50 38.64 10,891 -0.75 -1.90
2026-06-23 38.53 39.45 37.93 39.39 282,608 +1.13 +2.95
2026-06-22 37.76 38.72 37.46 38.26 104,078 +0.10 +0.26
2026-06-18 38.01 38.33 37.62 38.16 160,996 +0.25 +0.66
2026-06-17 38.32 38.80 37.40 37.91 134,574 -0.72 -1.86
2026-06-16 38.94 39.41 38.43 38.63 113,254 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.99
On 2026-06-24		 37.14
On 2026-06-25		 0.92 2.41 39.99
On 2026-06-24		 37.14
On 2026-06-25		 -7.13 38.55
10D 40.88
On 2026-06-12		 37.14
On 2026-06-25		 -0.57 -1.44 40.88
On 2026-06-12		 37.14
On 2026-06-25		 -9.14 38.64
20D 42.50
On 2026-05-29		 37.11
On 2026-06-04		 -3.41 -8.03 42.50
On 2026-05-29		 37.11
On 2026-06-04		 -12.68 38.78
WTD 39.99
On 2026-06-24		 37.14
On 2026-06-25		 0.92 2.41 39.99
On 2026-06-24		 37.14
On 2026-06-25		 -7.13 38.55
MTD 41.79
On 2026-06-01		 37.11
On 2026-06-04		 -2.11 -5.12 41.79
On 2026-06-01		 37.11
On 2026-06-04		 -11.20 38.66
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

160.73 -0.94 -0.58 1,030,286
CSV

Carriage Services Inc.

39.08 +1.70 +4.55 428,492