CSV: Carriage Services Inc.

As of Friday, March 27th, 2026

$ 44.70

-- 0 0%

Open: 44.70
High: 44.70
Low: 44.70
Volume: N/A
Previous Close on Thursday, March 26th, 2026

$ 44.70

+0.63 +1.43%

Open: 43.89
High: 45.24
Low: 43.89
Volume: 200,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 43.89 45.24 43.89 44.70 200,729 +0.63 +1.43
2026-03-25 43.53 44.19 43.26 44.07 109,054 +0.99 +2.30
2026-03-24 42.90 43.41 42.23 43.08 55,331 -0.10 -0.23
2026-03-23 42.21 43.65 42.08 43.18 105,287 +1.53 +3.67
2026-03-20 42.15 42.21 41.34 41.65 121,223 -0.45 -1.07
2026-03-19 41.49 42.61 41.44 42.10 108,770 +0.48 +1.15
2026-03-18 42.37 43.19 41.49 41.62 84,576 -0.95 -2.23
2026-03-17 42.76 43.22 42.41 42.57 77,162 +0.09 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.24
On 2026-03-26		 41.34
On 2026-03-20		 2.60 6.18 43.65
On 2026-03-23		 42.23
On 2026-03-24		 -3.25 43.34
10D 45.24
On 2026-03-26		 41.34
On 2026-03-20		 2.83 6.76 43.22
On 2026-03-17		 41.34
On 2026-03-20		 -4.34 42.74
20D 46.97
On 2026-02-27		 41.34
On 2026-03-20		 -0.49 -1.08 46.97
On 2026-02-27		 41.34
On 2026-03-20		 -11.99 43.40
WTD 45.24
On 2026-03-26		 42.08
On 2026-03-23		 3.05 7.32 43.65
On 2026-03-23		 42.23
On 2026-03-24		 -3.25 43.76
MTD 46.15
On 2026-03-03		 41.34
On 2026-03-20		 -1.37 -2.97 46.15
On 2026-03-03		 41.34
On 2026-03-20		 -10.42 43.26
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.00 -1.24 -0.43 232,735
KO

The Coca-Cola Company

75.19 +0.50 +0.67 1,401,605
PFE

Pfizer Inc.

27.71 +0.14 +0.51 2,105,439
VZ

Verizon Communications Inc.

51.13 +0.39 +0.77 1,571,846
VIX

CBOE Volatility Index

29.69 +2.25 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,565.88 -394.23 -0.86 49,241,772
DJTA

Dow Jones Transportation Average

18,221.21 -147.49 -0.80 8,239,129
SPX

S&P 500 Index

6,436.86 -40.30 -0.62
OEX

S&P 100 Index

3,133.77 -22.46 -0.71
NDX

NASDAQ 100 Index

23,412.02 -174.97 -0.74
NYA

NYSE Composite Index

21,764.88 -79.09 -0.36
XAX

NYSE AMEX Composite Index

8,620.11 +72.82 +0.85
RUI

RUSSELL 1000 Index

3,514.85 -23.30 -0.66
RUT

Russell 2000 Index

2,477.99 -15.33 -0.61
RUA

Russell 3000 Index

3,665.71 -24.22 -0.66
VIX

CBOE Volatility Index

29.69 +2.25 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.63 +0.87 +3.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 +1.02 +3.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.44 +1.28 +4.71
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

44.70 0.00 0.00