LOW: Lowe's

As of Tuesday, July 28th, 2026

$ 218.24

+6.69 +3.16%

Open: 216.16
High: 220.15
Low: 215.72
Volume: 3,350,645
Previous Close on Monday, July 27th, 2026

$ 211.55

+3.91 +1.88%

Open: 211.30
High: 213.14
Low: 209.31
Volume: 2,719,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 216.16 220.15 215.72 218.24 3,350,645 +6.69 +3.16
2026-07-27 211.30 213.14 209.31 211.55 2,719,477 +3.91 +1.88
2026-07-24 202.60 207.83 201.96 207.64 3,427,919 +5.72 +2.83
2026-07-23 201.75 203.00 199.40 201.92 3,164,660 -2.43 -1.19
2026-07-22 203.50 205.07 202.21 204.35 2,463,773 +0.83 +0.41
2026-07-21 203.92 204.99 201.88 203.52 2,663,192 -1.19 -0.58
2026-07-20 209.56 210.00 203.62 204.71 3,216,316 -4.02 -1.93
2026-07-17 217.95 220.49 208.42 208.73 3,438,766 -7.43 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.15
On 2026-07-28		 199.40
On 2026-07-23		 14.72 7.23 205.07
On 2026-07-22		 199.40
On 2026-07-23		 -2.76 208.74
10D 220.49
On 2026-07-17		 199.40
On 2026-07-23		 10.53 5.07 220.49
On 2026-07-17		 199.40
On 2026-07-23		 -9.57 208.65
20D 228.81
On 2026-07-06		 199.40
On 2026-07-23		 -1.41 -0.64 228.81
On 2026-07-06		 199.40
On 2026-07-23		 -12.85 212.70
WTD 220.15
On 2026-07-28		 209.31
On 2026-07-27		 10.60 5.10 213.14
On 2026-07-27		 213.14
On 2026-07-27		 0.00 214.90
MTD 228.81
On 2026-07-06		 199.40
On 2026-07-23		 -2.25 -1.02 228.81
On 2026-07-06		 199.40
On 2026-07-23		 -12.85 212.29
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

218.24 +6.69 +3.16 3,350,645