LOW: Lowe's

As of Wednesday, April 29th, 2026

$ 240.37

-- 0 0%

Open: 240.37
High: 240.37
Low: 240.37
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 240.37

-2.18 -0.90%

Open: 244.05
High: 245.50
Low: 238.99
Volume: 1,698,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 244.05 245.50 238.99 240.37 1,698,715 -2.18 -0.90
2026-04-27 243.35 246.88 242.10 242.55 2,853,689 -1.90 -0.78
2026-04-24 245.13 247.27 243.13 244.45 2,028,258 -2.09 -0.85
2026-04-23 244.86 247.62 244.02 246.54 1,774,859 +1.35 +0.55
2026-04-22 252.02 252.02 243.76 245.19 2,253,766 -6.00 -2.39
2026-04-21 254.17 257.10 250.67 251.19 2,492,842 -2.10 -0.83
2026-04-20 250.80 254.65 248.01 253.29 3,346,656 +1.57 +0.62
2026-04-17 246.29 255.52 246.29 251.72 3,769,571 +9.30 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.02
On 2026-04-22		 238.99
On 2026-04-28		 -10.82 -4.31 252.02
On 2026-04-22		 238.99
On 2026-04-28		 -5.17 243.82
10D 257.10
On 2026-04-21		 238.99
On 2026-04-28		 -8.07 -3.25 257.10
On 2026-04-21		 238.99
On 2026-04-28		 -7.04 246.17
20D 257.10
On 2026-04-21		 228.00
On 2026-04-02		 7.79 3.35 257.10
On 2026-04-21		 238.99
On 2026-04-28		 -7.04 243.15
WTD 246.88
On 2026-04-27		 238.99
On 2026-04-28		 -4.08 -1.67 246.88
On 2026-04-27		 238.99
On 2026-04-28		 -3.20 241.46
MTD 257.10
On 2026-04-21		 228.00
On 2026-04-02		 4.09 1.73 257.10
On 2026-04-21		 238.99
On 2026-04-28		 -7.04 243.51
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,414
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

240.37 0.00 0.00