LOW: Lowe's

As of Friday, December 1st, 2023

$ 203.92

+5.09 +2.56%

Open: 199.20
High: 204.36
Low: 198.52
Volume: 2,929,592
Previous Close on Thursday, November 30th, 2023

$ 198.83

-1.09 -0.55%

Open: 200.18
High: 200.22
Low: 196.32
Volume: 3,721,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 199.20 204.36 198.52 203.92 2,929,592 +5.09 +2.56
2023-11-30 200.18 200.22 196.32 198.83 3,721,067 -1.09 -0.55
2023-11-29 201.07 201.67 199.66 199.92 2,118,963 -0.13 -0.06
2023-11-28 199.54 201.01 197.98 200.05 2,558,552 +0.23 +0.12
2023-11-27 198.38 200.94 197.85 199.82 2,344,702 +0.75 +0.38
2023-11-24 198.00 199.41 196.23 199.07 1,311,599 +0.59 +0.30
2023-11-22 198.49 199.70 196.71 198.48 3,232,290 +0.42 +0.21
2023-11-21 197.52 201.74 196.62 198.06 5,880,002 -6.38 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.36
On 2023-12-01		 196.32
On 2023-11-30		 4.85 2.44 201.67
On 2023-11-29		 196.32
On 2023-11-30		 -2.65 200.51
10D 205.00
On 2023-11-20		 196.23
On 2023-11-24		 1.64 0.81 205.00
On 2023-11-20		 196.23
On 2023-11-24		 -4.28 200.63
20D 206.26
On 2023-11-15		 189.05
On 2023-11-10		 12.63 6.60 206.26
On 2023-11-15		 196.23
On 2023-11-24		 -4.86 198.62
WTD 204.36
On 2023-12-01		 196.32
On 2023-11-30		 4.85 2.44 201.67
On 2023-11-29		 196.32
On 2023-11-30		 -2.65 200.51
MTD 204.36
On 2023-12-01		 198.52
On 2023-12-01		 5.09 2.56 -- -- -- 203.92
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24