LOW: Lowe's
$ 254.73 |
|
+1.40 +0.55% |
Open: | 252.81 |
High: | 255.29 |
Low: | 250.98 |
Volume: | 2,623,935 |
$ 253.33
+1.91 +0.76%
Open: | 252.37 |
High: | 253.36 |
Low: | 251.24 |
Volume: | 2,349,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 252.81 | 255.29 | 250.98 | 254.73 | 2,623,935 | +1.40 | +0.55 |
2024-03-27 | 252.37 | 253.36 | 251.24 | 253.33 | 2,349,381 | +1.91 | +0.76 |
2024-03-26 | 253.47 | 255.04 | 251.28 | 251.42 | 3,048,220 | -2.58 | -1.02 |
2024-03-25 | 258.72 | 259.46 | 253.73 | 254.00 | 2,024,606 | -4.50 | -1.74 |
2024-03-22 | 261.13 | 262.49 | 258.37 | 258.50 | 2,493,226 | -2.50 | -0.96 |
2024-03-21 | 252.96 | 261.34 | 252.95 | 261.00 | 3,387,875 | +9.04 | +3.59 |
2024-03-20 | 248.54 | 252.42 | 247.42 | 251.96 | 1,881,900 | +3.94 | +1.59 |
2024-03-19 | 244.50 | 248.20 | 244.47 | 248.02 | 2,408,472 | +4.54 | +1.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 262.49 On 2024-03-22 |
250.98 On 2024-03-28 |
-6.27 | -2.40 | 262.49 On 2024-03-22 |
250.98 On 2024-03-28 |
-4.38 | 254.40 |
10D | 262.49 On 2024-03-22 |
243.01 On 2024-03-18 |
10.10 | 4.13 | 262.49 On 2024-03-22 |
250.98 On 2024-03-28 |
-4.38 | 252.12 |
20D | 262.49 On 2024-03-22 |
238.92 On 2024-03-11 |
14.06 | 5.84 | 262.49 On 2024-03-22 |
250.98 On 2024-03-28 |
-4.38 | 247.49 |
WTD | 259.46 On 2024-03-25 |
250.98 On 2024-03-28 |
-3.77 | -1.46 | 259.46 On 2024-03-25 |
250.98 On 2024-03-28 |
-3.27 | 253.37 |
MTD | 262.49 On 2024-03-22 |
238.92 On 2024-03-11 |
14.06 | 5.84 | 262.49 On 2024-03-22 |
250.98 On 2024-03-28 |
-4.38 | 247.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LOW
Lowe's |
254.73 | +1.40 | +0.55 | 2,623,935 |