LOW: Lowe's

As of Tuesday, October 28th, 2025

$ 244.07

+0.42 +0.17%

Open: 242.26
High: 246.63
Low: 242.09
Volume: 1,612,776
Previous Close on Monday, October 27th, 2025

$ 243.65

+0.94 +0.39%

Open: 243.45
High: 244.47
Low: 241.74
Volume: 1,880,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 242.26 246.63 242.09 244.07 1,612,326 +0.42 +0.17
2025-10-27 243.45 244.47 241.74 243.65 1,880,403 +0.94 +0.39
2025-10-24 245.34 246.03 242.71 242.71 1,799,005 -1.16 -0.48
2025-10-23 242.11 244.78 239.99 243.87 2,233,986 +0.34 +0.14
2025-10-22 244.28 246.14 242.52 243.53 2,305,195 -1.74 -0.71
2025-10-21 241.88 247.00 241.00 245.27 2,289,595 +3.00 +1.24
2025-10-20 244.98 246.10 242.26 242.27 1,997,334 -2.43 -0.99
2025-10-17 243.21 245.22 243.21 244.70 2,549,389 +1.60 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.63
On 2025-10-28		 239.99
On 2025-10-23		 -1.20 -0.49 246.14
On 2025-10-22		 239.99
On 2025-10-23		 -2.50 243.57
10D 247.00
On 2025-10-21		 239.99
On 2025-10-23		 3.32 1.38 247.00
On 2025-10-21		 239.99
On 2025-10-23		 -2.84 243.47
20D 251.26
On 2025-10-01		 231.61
On 2025-10-10		 -7.24 -2.88 251.26
On 2025-10-01		 231.61
On 2025-10-10		 -7.82 241.88
WTD 246.63
On 2025-10-28		 241.74
On 2025-10-27		 1.36 0.56 244.47
On 2025-10-27		 244.47
On 2025-10-27		 0.00 243.86
MTD 251.26
On 2025-10-01		 231.61
On 2025-10-10		 -7.24 -2.88 251.26
On 2025-10-01		 231.61
On 2025-10-10		 -7.82 241.88
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

6.26 -0.30 -4.57 12,877,243
LOW

Lowe's

244.07 +0.42 +0.17 1,612,776