LOW: Lowe's

As of Friday, September 11th, 2026

$ 196.82

+0.23 +0.12%

Open: 199.00
High: 199.85
Low: 196.71
Volume: 3,284,211
Previous Close on Thursday, September 10th, 2026

$ 196.59

-2.01 -1.01%

Open: 198.10
High: 198.10
Low: 195.06
Volume: 2,487,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 199.00 199.85 196.71 196.82 3,283,867 +0.23 +0.12
2026-09-10 198.10 198.10 195.06 196.59 2,487,403 -2.01 -1.01
2026-09-09 200.00 201.14 197.14 198.60 2,444,408 -2.20 -1.10
2026-09-08 204.00 204.75 200.72 200.80 2,868,318 -3.65 -1.79
2026-09-04 201.03 205.48 200.51 204.45 2,428,075 +2.55 +1.26
2026-09-03 201.00 203.37 199.35 201.90 3,223,024 +2.06 +1.03
2026-09-02 201.00 202.18 199.34 199.84 2,285,291 -0.21 -0.10
2026-09-01 203.75 204.39 199.39 200.05 3,379,499 -4.65 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.48
On 2026-09-04		 195.06
On 2026-09-10		 -5.08 -2.52 205.48
On 2026-09-04		 195.06
On 2026-09-10		 -5.07 199.45
10D 208.70
On 2026-08-28		 195.06
On 2026-09-10		 -9.92 -4.80 208.70
On 2026-08-28		 195.06
On 2026-09-10		 -6.54 201.18
20D 225.79
On 2026-08-19		 195.06
On 2026-09-10		 -21.41 -9.81 225.79
On 2026-08-19		 195.06
On 2026-09-10		 -13.61 208.19
WTD 204.75
On 2026-09-08		 195.06
On 2026-09-10		 -7.63 -3.73 204.75
On 2026-09-08		 195.06
On 2026-09-10		 -4.73 198.20
MTD 205.48
On 2026-09-04		 195.06
On 2026-09-10		 -7.88 -3.85 205.48
On 2026-09-04		 195.06
On 2026-09-10		 -5.07 199.88
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

196.82 +0.23 +0.12 3,284,211