LOW: Lowe's

As of Friday, June 12th, 2026

$ 220.78

-0.27 -0.12%

Open: 222.77
High: 223.56
Low: 219.28
Volume: 2,433,164
Previous Close on Thursday, June 11th, 2026

$ 221.05

+4.86 +2.25%

Open: 216.51
High: 221.65
Low: 215.70
Volume: 2,704,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 222.77 223.56 219.28 220.78 2,433,164 -0.27 -0.12
2026-06-11 216.51 221.65 215.70 221.05 2,704,344 +4.86 +2.25
2026-06-10 217.89 218.50 214.78 216.19 2,592,349 -1.18 -0.54
2026-06-09 209.26 217.40 208.70 217.37 3,724,894 +9.40 +4.52
2026-06-08 208.77 212.40 207.91 207.97 2,341,077 -2.77 -1.31
2026-06-05 208.00 211.86 207.45 210.74 2,423,866 +3.21 +1.55
2026-06-04 212.23 213.13 206.89 207.53 3,172,186 -0.12 -0.06
2026-06-03 203.57 207.85 203.40 207.65 3,791,562 +1.01 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.56
On 2026-06-12		 207.91
On 2026-06-08		 10.04 4.76 212.40
On 2026-06-08		 212.40
On 2026-06-08		 0.00 216.67
10D 223.56
On 2026-06-12		 203.40
On 2026-06-03		 6.42 2.99 213.95
On 2026-06-01		 203.40
On 2026-06-03		 -4.93 212.36
20D 223.56
On 2026-06-12		 203.40
On 2026-06-03		 -2.83 -1.27 222.65
On 2026-05-18		 203.40
On 2026-06-03		 -8.65 214.66
WTD 223.56
On 2026-06-12		 207.91
On 2026-06-08		 10.04 4.76 212.40
On 2026-06-08		 212.40
On 2026-06-08		 0.00 216.67
MTD 223.56
On 2026-06-12		 203.40
On 2026-06-03		 6.42 2.99 213.95
On 2026-06-01		 203.40
On 2026-06-03		 -4.93 212.36
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

220.78 -0.27 -0.12 2,433,164