LOW: Lowe's

As of Tuesday, January 27th, 2026

$ 273.94

-3.97 -1.43%

Open: 277.01
High: 277.01
Low: 272.32
Volume: 2,426,319
Previous Close on Monday, January 26th, 2026

$ 277.91

+1.18 +0.43%

Open: 278.83
High: 279.50
Low: 275.62
Volume: 2,017,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 277.01 277.01 272.32 273.94 2,426,222 -3.97 -1.43
2026-01-26 278.83 279.50 275.62 277.91 2,017,177 +1.18 +0.43
2026-01-23 275.00 277.29 273.98 276.73 2,164,744 +1.78 +0.65
2026-01-22 277.37 281.36 274.88 274.95 2,882,999 -2.16 -0.78
2026-01-21 267.44 278.33 267.01 277.11 4,020,837 +8.71 +3.25
2026-01-20 272.20 275.24 267.77 268.40 3,917,345 -9.15 -3.30
2026-01-16 276.32 278.44 274.07 277.55 2,903,858 +0.54 +0.19
2026-01-15 275.15 278.21 273.44 277.01 2,615,989 +2.06 +0.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

273.94 -3.97 -1.43 2,426,319