LOW: Lowe's

As of Wednesday, May 14th, 2025

$ 228.51

-2.26 -0.98%

Open: 229.50
High: 231.17
Low: 228.04
Volume: 2,290,073
Previous Close on Tuesday, May 13th, 2025

$ 230.77

-2.01 -0.86%

Open: 235.14
High: 235.35
Low: 229.58
Volume: 2,961,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 229.50 231.17 228.04 228.51 2,290,073 -2.26 -0.98
2025-05-13 235.14 235.35 229.58 230.77 2,961,569 -2.01 -0.86
2025-05-12 231.00 233.76 230.27 232.78 3,495,511 +10.52 +4.73
2025-05-09 223.68 225.18 221.38 222.26 2,053,137 -2.22 -0.99
2025-05-08 224.57 226.63 222.44 224.48 2,405,474 +0.97 +0.43
2025-05-07 222.95 225.06 221.70 223.51 2,920,307 +0.50 +0.22
2025-05-06 223.15 224.68 221.96 223.01 2,175,407 -2.18 -0.97
2025-05-05 226.01 227.11 224.09 225.19 1,877,582 -2.00 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.35
On 2025-05-13		 221.38
On 2025-05-09		 5.00 2.24 235.35
On 2025-05-13		 228.04
On 2025-05-14		 -3.11 227.76
10D 235.35
On 2025-05-13		 221.19
On 2025-05-01		 4.95 2.21 235.35
On 2025-05-13		 228.04
On 2025-05-14		 -3.11 226.00
20D 235.35
On 2025-05-13		 210.41
On 2025-04-21		 8.00 3.63 221.35
On 2025-04-16		 210.41
On 2025-04-21		 -4.94 222.70
WTD 235.35
On 2025-05-13		 228.04
On 2025-05-14		 6.25 2.81 235.35
On 2025-05-13		 228.04
On 2025-05-14		 -3.11 230.69
MTD 235.35
On 2025-05-13		 221.19
On 2025-05-01		 4.95 2.21 235.35
On 2025-05-13		 228.04
On 2025-05-14		 -3.11 226.00
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

228.51 -2.26 -0.98 2,290,073