LOW: Lowe's

As of Tuesday, October 27th, 2026

$ 197.30

-0.92 -0.46%

Open: 198.04
High: 198.87
Low: 195.60
Volume: 2,681,153
Previous Close on Monday, October 26th, 2026

$ 198.22

-0.51 -0.26%

Open: 197.42
High: 200.44
Low: 196.72
Volume: 2,981,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 198.04 198.87 195.60 197.30 2,681,153 -0.92 -0.46
2026-10-26 197.42 200.44 196.72 198.22 2,981,846 -0.51 -0.26
2026-10-23 201.91 203.08 197.99 198.73 2,846,112 -5.44 -2.66
2026-10-22 197.00 204.52 197.00 204.17 4,039,963 +7.80 +3.97
2026-10-21 198.00 198.00 194.43 196.37 2,707,231 -2.16 -1.09
2026-10-20 197.99 201.27 196.50 198.53 3,238,304 +2.61 +1.33
2026-10-19 195.59 196.72 194.66 195.92 3,085,043 -1.46 -0.74
2026-10-16 197.06 199.95 195.97 197.38 3,539,336 +1.66 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.52
On 2026-10-22		 194.43
On 2026-10-21		 -1.23 -0.62 204.52
On 2026-10-22		 195.60
On 2026-10-27		 -4.36 198.96
10D 204.52
On 2026-10-22		 184.89
On 2026-10-14		 8.56 4.54 204.52
On 2026-10-22		 195.60
On 2026-10-27		 -4.36 197.07
20D 204.52
On 2026-10-22		 178.45
On 2026-10-05		 10.04 5.36 189.15
On 2026-09-30		 178.45
On 2026-10-05		 -5.66 190.60
WTD 200.44
On 2026-10-26		 195.60
On 2026-10-27		 -1.43 -0.72 200.44
On 2026-10-26		 195.60
On 2026-10-27		 -2.41 197.76
MTD 204.52
On 2026-10-22		 178.45
On 2026-10-05		 13.01 7.06 204.52
On 2026-10-22		 195.60
On 2026-10-27		 -4.36 190.93
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

78.73 -1.10 -1.38 2,980,721
NKTR

Nektar Therapeutics

37.95 +0.50 +1.34 56,795
ALGT

Allegiant Travel Company

73.59 +5.00 +7.29 55,524
MTD

Mettler-Toledo International Inc.

1,685.40 +15.78 +0.95 140,968
LOW

Lowe's

197.30 -0.92 -0.46 2,681,153