LOW: Lowe's

As of Friday, December 12th, 2025

$ 247.29

-0.79 -0.32%

Open: 249.15
High: 250.73
Low: 245.93
Volume: 1,619,520
Previous Close on Thursday, December 11th, 2025

$ 248.08

+1.88 +0.76%

Open: 248.63
High: 251.89
Low: 247.51
Volume: 2,526,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 249.15 250.73 245.93 247.29 1,619,520 -0.79 -0.32
2025-12-11 248.63 251.89 247.51 248.08 2,526,857 +1.88 +0.76
2025-12-10 242.81 248.44 242.38 246.20 4,605,977 +3.53 +1.45
2025-12-09 243.81 245.98 240.89 242.67 2,856,997 -2.15 -0.88
2025-12-08 247.11 248.10 244.82 244.82 3,620,107 -3.65 -1.47
2025-12-05 246.15 248.68 245.66 248.47 2,317,769 +2.30 +0.93
2025-12-04 246.60 248.16 245.00 246.17 3,713,006 -0.77 -0.31
2025-12-03 243.18 247.99 243.18 246.94 2,875,131 +3.77 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.89
On 2025-12-11		 240.89
On 2025-12-09		 -1.18 -0.47 248.10
On 2025-12-08		 240.89
On 2025-12-09		 -2.90 245.81
10D 251.89
On 2025-12-11		 240.89
On 2025-12-09		 4.81 1.98 249.44
On 2025-12-01		 240.89
On 2025-12-09		 -3.43 246.02
20D 251.89
On 2025-12-11		 218.80
On 2025-11-18		 15.82 6.83 232.14
On 2025-11-14		 218.80
On 2025-11-18		 -5.75 238.74
WTD 251.89
On 2025-12-11		 240.89
On 2025-12-09		 -1.18 -0.47 248.10
On 2025-12-08		 240.89
On 2025-12-09		 -2.90 245.81
MTD 251.89
On 2025-12-11		 240.89
On 2025-12-09		 4.81 1.98 249.44
On 2025-12-01		 240.89
On 2025-12-09		 -3.43 246.02
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

6.21 -0.14 -2.20 5,732,118
PNC

The PNC Financial Services Group Inc.

210.59 -0.90 -0.43 1,814,539
HUBS

HubSpot Inc.

375.94 -11.25 -2.91 848,619
WSM

Williams-Sonoma Inc.

187.59 -1.69 -0.89 1,550,926
LOW

Lowe's

247.29 -0.79 -0.32 1,619,520