LOW: Lowe's

As of Friday, September 12th, 2025

$ 271.83

-0.57 -0.21%

Open: 270.06
High: 272.60
Low: 269.53
Volume: 2,786,363
Previous Close on Thursday, September 11th, 2025

$ 272.40

+5.85 +2.19%

Open: 267.84
High: 273.41
Low: 267.21
Volume: 2,246,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 270.06 272.60 269.53 271.83 2,786,363 -0.57 -0.21
2025-09-11 267.84 273.41 267.21 272.40 2,246,268 +5.85 +2.19
2025-09-10 268.41 269.00 265.08 266.55 1,891,175 -2.48 -0.92
2025-09-09 272.28 272.28 267.60 269.03 3,120,324 -3.99 -1.46
2025-09-08 269.21 273.22 268.68 273.02 4,464,517 +3.05 +1.13
2025-09-05 267.37 270.68 265.23 269.97 4,450,302 +5.40 +2.04
2025-09-04 263.04 264.71 261.47 264.57 2,196,182 +3.89 +1.49
2025-09-03 257.45 261.39 257.00 260.68 1,869,030 +1.94 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.41
On 2025-09-11		 265.08
On 2025-09-10		 1.86 0.69 273.22
On 2025-09-08		 265.08
On 2025-09-10		 -2.98 270.57
10D 273.41
On 2025-09-11		 255.61
On 2025-09-02		 14.29 5.55 273.22
On 2025-09-08		 265.08
On 2025-09-10		 -2.98 266.49
20D 273.41
On 2025-09-11		 249.43
On 2025-08-15		 18.78 7.42 267.52
On 2025-08-20		 254.32
On 2025-08-21		 -4.93 261.70
WTD 273.41
On 2025-09-11		 265.08
On 2025-09-10		 1.86 0.69 273.22
On 2025-09-08		 265.08
On 2025-09-10		 -2.98 270.57
MTD 273.41
On 2025-09-11		 255.61
On 2025-09-02		 13.77 5.34 273.22
On 2025-09-08		 265.08
On 2025-09-10		 -2.98 267.42
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PNC

The PNC Financial Services Group Inc.

201.98 -0.77 -0.38 1,014,502
LOW

Lowe's

271.83 -0.57 -0.21 2,786,363