LOW: Lowe's

As of Tuesday, April 29th, 2025

$ 223.27

+2.12 +0.96%

Open: 219.31
High: 223.88
Low: 219.31
Volume: 1,603,666
Previous Close on Monday, April 28th, 2025

$ 221.15

+0.24 +0.11%

Open: 220.50
High: 223.54
Low: 219.30
Volume: 2,030,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 219.31 223.88 219.31 223.27 1,603,666 +2.12 +0.96
2025-04-28 220.50 223.54 219.30 221.15 2,030,831 +0.24 +0.11
2025-04-25 222.21 222.34 218.76 220.91 1,485,573 -1.14 -0.51
2025-04-24 217.76 222.94 216.29 222.05 2,242,020 +4.29 +1.97
2025-04-23 222.13 225.66 217.15 217.76 2,382,384 -1.31 -0.60
2025-04-22 214.80 220.55 214.57 219.07 2,223,672 +6.30 +2.96
2025-04-21 217.67 218.17 210.41 212.77 2,767,817 -6.23 -2.84
2025-04-17 217.02 220.69 215.78 219.00 2,160,994 +4.59 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.66
On 2025-04-23		 216.29
On 2025-04-24		 4.20 1.92 225.66
On 2025-04-23		 216.29
On 2025-04-24		 -4.15 221.03
10D 225.66
On 2025-04-23		 210.41
On 2025-04-21		 -0.87 -0.39 225.03
On 2025-04-15		 210.41
On 2025-04-21		 -6.49 219.09
20D 236.11
On 2025-04-02		 206.39
On 2025-04-09		 -9.96 -4.27 236.11
On 2025-04-02		 206.39
On 2025-04-09		 -12.59 221.18
WTD 223.88
On 2025-04-29		 219.30
On 2025-04-28		 2.36 1.07 223.54
On 2025-04-28		 223.54
On 2025-04-28		 0.00 222.21
MTD 236.11
On 2025-04-02		 206.39
On 2025-04-09		 -9.96 -4.27 236.11
On 2025-04-02		 206.39
On 2025-04-09		 -12.59 221.18
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

223.27 +2.12 +0.96 1,603,666