LOW: Lowe's
$ 230.04 |
|
-- 0 0% |
Open: | 230.04 |
High: | 230.04 |
Low: | 230.04 |
Volume: | N/A |
$ 230.04
+0.05 +0.02%
Open: | 230.33 |
High: | 230.84 |
Low: | 228.15 |
Volume: | 1,847,573 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 230.33 | 230.84 | 228.15 | 230.04 | 1,847,573 | +0.05 | +0.02 |
2025-07-28 | 226.75 | 231.85 | 225.50 | 229.99 | 3,301,861 | +3.19 | +1.41 |
2025-07-25 | 226.50 | 227.33 | 225.09 | 226.80 | 1,898,497 | +1.24 | +0.55 |
2025-07-24 | 228.06 | 229.48 | 225.51 | 225.56 | 2,083,123 | -3.05 | -1.33 |
2025-07-23 | 226.68 | 228.99 | 225.77 | 228.61 | 2,336,095 | +1.78 | +0.78 |
2025-07-22 | 222.65 | 227.24 | 221.50 | 226.83 | 2,879,066 | +5.92 | +2.68 |
2025-07-21 | 220.03 | 222.74 | 219.62 | 220.91 | 2,858,533 | +1.75 | +0.80 |
2025-07-18 | 219.31 | 219.85 | 217.56 | 219.16 | 2,357,107 | +0.58 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 231.85 On 2025-07-28 |
225.09 On 2025-07-25 |
3.21 | 1.42 | 229.48 On 2025-07-24 |
225.09 On 2025-07-25 |
-1.91 | 228.20 |
10D | 231.85 On 2025-07-28 |
212.56 On 2025-07-16 |
15.03 | 6.99 | 229.48 On 2025-07-24 |
225.09 On 2025-07-25 |
-1.91 | 224.31 |
20D | 232.17 On 2025-07-01 |
212.56 On 2025-07-16 |
8.17 | 3.68 | 232.17 On 2025-07-01 |
212.56 On 2025-07-16 |
-8.45 | 224.53 |
WTD | 231.85 On 2025-07-28 |
225.50 On 2025-07-28 |
3.24 | 1.43 | 231.85 On 2025-07-28 |
228.15 On 2025-07-29 |
-1.60 | 230.02 |
MTD | 232.17 On 2025-07-01 |
212.56 On 2025-07-16 |
8.17 | 3.68 | 232.17 On 2025-07-01 |
212.56 On 2025-07-16 |
-8.45 | 224.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |