LOW: Lowe's

As of Friday, March 13th, 2026

$ 237.59

-1.86 -0.78%

Open: 240.85
High: 241.82
Low: 236.99
Volume: 2,754,170
Previous Close on Thursday, March 12th, 2026

$ 239.45

-7.43 -3.01%

Open: 244.24
High: 245.87
Low: 238.82
Volume: 3,008,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 240.85 241.82 236.99 237.59 2,754,170 -1.86 -0.78
2026-03-12 244.24 245.87 238.82 239.45 3,008,733 -7.43 -3.01
2026-03-11 250.07 251.36 246.26 246.88 1,894,110 -4.23 -1.68
2026-03-10 248.92 254.61 247.32 251.11 2,075,519 +0.89 +0.36
2026-03-09 250.12 251.45 243.59 250.22 2,896,039 -1.67 -0.66
2026-03-06 250.56 252.98 248.11 251.89 3,126,781 -2.82 -1.11
2026-03-05 256.40 257.02 252.63 254.71 2,261,526 -3.91 -1.51
2026-03-04 258.01 258.91 255.49 258.62 2,153,599 +0.92 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.61
On 2026-03-10		 236.99
On 2026-03-13		 -14.30 -5.68 254.61
On 2026-03-10		 236.99
On 2026-03-13		 -6.92 245.05
10D 261.45
On 2026-03-02		 236.99
On 2026-03-13		 -26.98 -10.20 261.45
On 2026-03-02		 236.99
On 2026-03-13		 -9.36 250.53
20D 289.87
On 2026-02-13		 236.99
On 2026-03-13		 -47.94 -16.79 289.87
On 2026-02-13		 236.99
On 2026-03-13		 -18.24 262.97
WTD 254.61
On 2026-03-10		 236.99
On 2026-03-13		 -14.30 -5.68 254.61
On 2026-03-10		 236.99
On 2026-03-13		 -6.92 245.05
MTD 261.45
On 2026-03-02		 236.99
On 2026-03-13		 -26.98 -10.20 261.45
On 2026-03-02		 236.99
On 2026-03-13		 -9.36 250.53
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

237.59 -1.86 -0.78 2,754,170