LOW: Lowe's

As of Thursday, March 28th, 2024

$ 254.73

+1.40 +0.55%

Open: 252.81
High: 255.29
Low: 250.98
Volume: 2,623,935
Previous Close on Wednesday, March 27th, 2024

$ 253.33

+1.91 +0.76%

Open: 252.37
High: 253.36
Low: 251.24
Volume: 2,349,381
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 252.81 255.29 250.98 254.73 2,623,935 +1.40 +0.55
2024-03-27 252.37 253.36 251.24 253.33 2,349,381 +1.91 +0.76
2024-03-26 253.47 255.04 251.28 251.42 3,048,220 -2.58 -1.02
2024-03-25 258.72 259.46 253.73 254.00 2,024,606 -4.50 -1.74
2024-03-22 261.13 262.49 258.37 258.50 2,493,226 -2.50 -0.96
2024-03-21 252.96 261.34 252.95 261.00 3,387,875 +9.04 +3.59
2024-03-20 248.54 252.42 247.42 251.96 1,881,900 +3.94 +1.59
2024-03-19 244.50 248.20 244.47 248.02 2,408,472 +4.54 +1.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 262.49
On 2024-03-22
250.98
On 2024-03-28
-6.27 -2.40 262.49
On 2024-03-22
250.98
On 2024-03-28
-4.38 254.40
10D 262.49
On 2024-03-22
243.01
On 2024-03-18
10.10 4.13 262.49
On 2024-03-22
250.98
On 2024-03-28
-4.38 252.12
20D 262.49
On 2024-03-22
238.92
On 2024-03-11
14.06 5.84 262.49
On 2024-03-22
250.98
On 2024-03-28
-4.38 247.49
WTD 259.46
On 2024-03-25
250.98
On 2024-03-28
-3.77 -1.46 259.46
On 2024-03-25
250.98
On 2024-03-28
-3.27 253.37
MTD 262.49
On 2024-03-22
238.92
On 2024-03-11
14.06 5.84 262.49
On 2024-03-22
250.98
On 2024-03-28
-4.38 247.49
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

254.73 +1.40 +0.55 2,623,935