LOW: Lowe's

As of Friday, June 13th, 2025

$ 217.27

-6.23 -2.79%

Open: 221.25
High: 223.25
Low: 216.33
Volume: 2,382,628
Previous Close on Thursday, June 12th, 2025

$ 223.50

+1.90 +0.86%

Open: 221.60
High: 224.33
Low: 219.75
Volume: 2,485,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 221.25 223.25 216.33 217.27 2,382,628 -6.23 -2.79
2025-06-12 221.60 224.33 219.75 223.50 2,485,858 +1.90 +0.86
2025-06-11 226.64 226.64 220.66 221.60 2,355,470 -3.29 -1.46
2025-06-10 224.05 225.93 222.14 224.89 2,174,109 +1.28 +0.57
2025-06-09 225.69 225.69 223.13 223.61 2,478,309 -1.66 -0.74
2025-06-06 228.81 229.13 224.77 225.27 2,216,898 -2.32 -1.02
2025-06-05 228.92 229.81 227.04 227.59 1,984,576 -0.80 -0.35
2025-06-04 228.67 230.10 227.85 228.39 2,300,535 -0.41 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.64
On 2025-06-11		 216.33
On 2025-06-13		 -8.00 -3.55 226.64
On 2025-06-11		 216.33
On 2025-06-13		 -4.55 222.17
10D 230.10
On 2025-06-04		 216.33
On 2025-06-13		 -8.46 -3.75 230.10
On 2025-06-04		 216.33
On 2025-06-13		 -5.98 224.64
20D 237.54
On 2025-05-20		 216.33
On 2025-06-13		 -15.18 -6.53 237.54
On 2025-05-20		 216.33
On 2025-06-13		 -8.93 225.98
WTD 226.64
On 2025-06-11		 216.33
On 2025-06-13		 -8.00 -3.55 226.64
On 2025-06-11		 216.33
On 2025-06-13		 -4.55 222.17
MTD 230.10
On 2025-06-04		 216.33
On 2025-06-13		 -8.46 -3.75 230.10
On 2025-06-04		 216.33
On 2025-06-13		 -5.98 224.64
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.10 -0.14 -1.52 21,495,499
LOW

Lowe's

217.27 -6.23 -2.79 2,382,628