FLR: Fluor Corporation

As of Monday, January 26th, 2026

$ 45.69

+0.11 +0.24%

Open: 45.96
High: 46.82
Low: 45.46
Volume: 3,014,265
Previous Close on Friday, January 23rd, 2026

$ 45.58

-0.03 -0.07%

Open: 45.60
High: 45.99
Low: 45.02
Volume: 1,882,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 45.96 46.82 45.46 45.69 3,014,265 +0.11 +0.24
2026-01-23 45.60 45.99 45.02 45.58 1,882,100 -0.03 -0.07
2026-01-22 45.23 45.99 44.73 45.61 1,876,038 +0.81 +1.81
2026-01-21 43.70 44.84 43.41 44.80 2,670,528 +1.83 +4.26
2026-01-20 43.08 43.96 42.79 42.97 3,309,430 -1.00 -2.27
2026-01-16 43.54 44.57 42.96 43.97 2,720,200 +0.53 +1.22
2026-01-15 44.79 45.25 43.41 43.44 2,648,395 -0.86 -1.94
2026-01-14 44.30 44.63 43.44 44.30 2,130,893 -0.01 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

45.69 +0.11 +0.24 3,014,265