FLR: Fluor Corporation

As of Friday, April 26th, 2024

$ 40.95

+0.32 +0.79%

Open: 40.84
High: 41.00
Low: 40.29
Volume: 741,797
Previous Close on Thursday, April 25th, 2024

$ 40.63

+0.33 +0.82%

Open: 39.97
High: 40.67
Low: 39.48
Volume: 878,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 40.84 41.00 40.29 40.95 741,797 +0.32 +0.79
2024-04-25 39.97 40.67 39.48 40.63 878,799 +0.33 +0.82
2024-04-24 40.34 40.89 40.00 40.30 1,390,334 -0.11 -0.27
2024-04-23 39.68 40.47 39.61 40.41 1,019,770 +0.94 +2.38
2024-04-22 39.40 39.86 38.99 39.47 1,039,225 +0.26 +0.66
2024-04-19 39.12 39.68 38.77 39.21 1,163,086 0.00 0.00
2024-04-18 39.75 40.27 38.93 39.21 1,127,213 -0.39 -0.98
2024-04-17 40.56 40.62 39.06 39.60 1,240,998 -0.76 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.00
On 2024-04-26		 38.99
On 2024-04-22		 1.74 4.44 40.89
On 2024-04-24		 39.48
On 2024-04-25		 -3.45 40.35
10D 41.49
On 2024-04-15		 38.77
On 2024-04-19		 0.10 0.24 41.49
On 2024-04-15		 38.77
On 2024-04-19		 -6.54 40.05
20D 43.10
On 2024-04-04		 38.77
On 2024-04-19		 -1.33 -3.15 43.10
On 2024-04-04		 38.77
On 2024-04-19		 -10.05 40.93
WTD 41.00
On 2024-04-26		 38.99
On 2024-04-22		 1.74 4.44 40.89
On 2024-04-24		 39.48
On 2024-04-25		 -3.45 40.35
MTD 43.10
On 2024-04-04		 38.77
On 2024-04-19		 -1.33 -3.15 43.10
On 2024-04-04		 38.77
On 2024-04-19		 -10.05 40.93
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

40.95 +0.32 +0.79 741,797