FLR: Fluor Corporation

As of Friday, September 12th, 2025

$ 41.01

-0.30 -0.73%

Open: 41.05
High: 41.48
Low: 40.85
Volume: 2,444,518
Previous Close on Thursday, September 11th, 2025

$ 41.31

-0.05 -0.12%

Open: 41.24
High: 41.71
Low: 40.91
Volume: 2,442,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 41.05 41.48 40.85 41.01 2,441,245 -0.30 -0.73
2025-09-11 41.24 41.71 40.91 41.31 2,442,559 -0.05 -0.12
2025-09-10 41.00 41.72 41.00 41.36 2,012,428 +0.65 +1.60
2025-09-09 41.12 41.17 40.25 40.71 3,125,634 -0.10 -0.25
2025-09-08 41.59 41.72 40.79 40.81 3,500,534 -0.76 -1.83
2025-09-05 41.73 41.73 40.37 41.57 2,982,733 +0.10 +0.24
2025-09-04 42.80 42.91 40.51 41.47 4,856,100 -1.40 -3.27
2025-09-03 41.76 43.94 41.76 42.87 5,163,902 +1.13 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.72
On 2025-09-08		 40.25
On 2025-09-09		 -0.56 -1.35 41.72
On 2025-09-08		 40.25
On 2025-09-09		 -3.54 41.04
10D 43.94
On 2025-09-03		 39.66
On 2025-09-02		 -0.60 -1.44 43.94
On 2025-09-03		 40.25
On 2025-09-09		 -8.41 41.39
20D 43.94
On 2025-09-03		 39.66
On 2025-09-02		 -0.54 -1.30 43.94
On 2025-09-03		 40.25
On 2025-09-09		 -8.41 41.40
WTD 41.72
On 2025-09-08		 40.25
On 2025-09-09		 -0.56 -1.35 41.72
On 2025-09-08		 40.25
On 2025-09-09		 -3.54 41.04
MTD 43.94
On 2025-09-03		 39.66
On 2025-09-02		 -0.01 -0.02 43.94
On 2025-09-03		 40.25
On 2025-09-09		 -8.41 41.43
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

41.01 -0.30 -0.73 2,444,518