FLR: Fluor Corporation

As of Friday, August 8th, 2025

$ 41.89

-2.24 -5.08%

Open: 44.54
High: 44.57
Low: 41.88
Volume: 5,120,270
Previous Close on Thursday, August 7th, 2025

$ 44.13

+0.22 +0.50%

Open: 44.58
High: 45.23
Low: 42.89
Volume: 4,642,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 44.54 44.57 41.88 41.89 5,120,270 -2.24 -5.08
2025-08-07 44.58 45.23 42.89 44.13 4,642,949 +0.22 +0.50
2025-08-06 41.14 44.04 41.14 43.91 6,912,133 +2.66 +6.45
2025-08-05 40.41 41.73 40.03 41.25 5,456,415 +1.26 +3.15
2025-08-04 41.61 41.66 39.69 39.99 7,430,963 -1.43 -3.45
2025-08-01 42.35 42.49 37.62 41.42 25,531,409 -15.35 -27.04
2025-07-31 55.80 57.00 55.50 56.77 4,147,203 +0.74 +1.32
2025-07-30 56.00 56.66 55.40 56.03 3,629,735 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.23
On 2025-08-07		 39.69
On 2025-08-04		 0.47 1.13 45.23
On 2025-08-07		 41.88
On 2025-08-08		 -7.41 42.23
10D 57.50
On 2025-07-29		 37.62
On 2025-08-01		 -14.72 -26.00 57.50
On 2025-07-29		 37.62
On 2025-08-01		 -34.57 47.76
20D 57.50
On 2025-07-29		 37.62
On 2025-08-01		 -10.38 -19.86 57.50
On 2025-07-29		 37.62
On 2025-08-01		 -34.57 51.14
WTD 45.23
On 2025-08-07		 39.69
On 2025-08-04		 0.47 1.13 45.23
On 2025-08-07		 41.88
On 2025-08-08		 -7.41 42.23
MTD 45.23
On 2025-08-07		 37.62
On 2025-08-01		 -14.88 -26.21 45.23
On 2025-08-07		 41.88
On 2025-08-08		 -7.41 42.10
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

41.89 -2.24 -5.08 5,120,270