FLR: Fluor Corporation

As of Tuesday, April 29th, 2025

$ 35.07

+0.05 +0.14%

Open: 35.03
High: 35.32
Low: 34.64
Volume: 1,747,403
Previous Close on Monday, April 28th, 2025

$ 35.02

-0.54 -1.52%

Open: 35.52
High: 35.94
Low: 34.70
Volume: 2,649,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 35.03 35.32 34.64 35.07 1,747,403 +0.05 +0.14
2025-04-28 35.52 35.94 34.70 35.02 2,649,039 -0.54 -1.52
2025-04-25 35.00 35.82 34.82 35.56 2,320,986 -0.04 -0.11
2025-04-24 34.39 35.83 34.36 35.60 3,354,838 +1.16 +3.37
2025-04-23 35.49 35.96 34.38 34.44 2,383,660 +0.56 +1.65
2025-04-22 33.74 34.34 33.55 33.88 2,380,241 +0.87 +2.64
2025-04-21 33.70 33.92 32.45 33.01 2,499,842 -0.95 -2.80
2025-04-17 33.77 34.22 33.29 33.96 1,746,657 +0.41 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.96
On 2025-04-23		 34.36
On 2025-04-24		 1.19 3.51 35.96
On 2025-04-23		 34.36
On 2025-04-24		 -4.45 35.14
10D 35.96
On 2025-04-23		 32.45
On 2025-04-21		 1.46 4.34 34.35
On 2025-04-16		 32.45
On 2025-04-21		 -5.55 34.41
20D 37.49
On 2025-04-02		 29.20
On 2025-04-07		 -0.75 -2.09 37.49
On 2025-04-02		 29.20
On 2025-04-07		 -22.11 33.99
WTD 35.94
On 2025-04-28		 34.64
On 2025-04-29		 -0.49 -1.38 35.94
On 2025-04-28		 34.64
On 2025-04-29		 -3.62 35.05
MTD 37.49
On 2025-04-02		 29.20
On 2025-04-07		 -0.75 -2.09 37.49
On 2025-04-02		 29.20
On 2025-04-07		 -22.11 33.99
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SRCL

Stericycle Inc.

61.98 0.00 0.00
VV

Vanguard Large Cap ETF

255.05 +1.23 +0.48 325,957
PAGS

PagSeguro Digital Ltd.

10.03 +0.13 +1.31 4,529,827
QRVO

Qorvo Inc.

62.65 -1.15 -1.80 3,269,265
FLR

Fluor Corporation

35.07 +0.05 +0.14 1,747,403