FLR: Fluor Corporation
$ 37.43 |
|
-- 0 0% |
Open: | 37.43 |
High: | 37.43 |
Low: | 37.43 |
Volume: | N/A |
$ 37.43
-0.79 -2.07%
Open: | 38.44 |
High: | 39.07 |
Low: | 37.34 |
Volume: | 1,982,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 38.44 | 39.07 | 37.34 | 37.43 | 1,982,604 | -0.79 | -2.07 |
2023-12-05 | 38.78 | 38.99 | 37.83 | 38.22 | 1,830,671 | -0.86 | -2.20 |
2023-12-04 | 38.89 | 39.45 | 38.72 | 39.08 | 1,679,417 | +0.08 | +0.21 |
2023-12-01 | 37.94 | 39.17 | 37.77 | 39.00 | 1,724,921 | +0.97 | +2.55 |
2023-11-30 | 37.82 | 38.41 | 37.64 | 38.03 | 1,144,976 | +0.35 | +0.93 |
2023-11-29 | 38.01 | 38.35 | 37.49 | 37.68 | 1,826,995 | +0.01 | +0.03 |
2023-11-28 | 38.11 | 38.37 | 37.31 | 37.67 | 1,366,258 | -0.63 | -1.64 |
2023-11-27 | 37.85 | 38.41 | 37.72 | 38.30 | 1,089,413 | +0.40 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.45 On 2023-12-04 |
37.34 On 2023-12-06 |
-0.25 | -0.66 | 39.45 On 2023-12-04 |
37.34 On 2023-12-06 |
-5.35 | 38.35 |
10D | 39.45 On 2023-12-04 |
36.87 On 2023-11-22 |
0.03 | 0.08 | 39.45 On 2023-12-04 |
37.34 On 2023-12-06 |
-5.35 | 38.12 |
20D | 39.45 On 2023-12-04 |
34.09 On 2023-11-08 |
3.05 | 8.87 | 39.45 On 2023-12-04 |
37.34 On 2023-12-06 |
-5.35 | 37.46 |
WTD | 39.45 On 2023-12-04 |
37.34 On 2023-12-06 |
-1.57 | -4.03 | 39.45 On 2023-12-04 |
37.34 On 2023-12-06 |
-5.35 | 38.24 |
MTD | 39.45 On 2023-12-04 |
37.34 On 2023-12-06 |
-0.60 | -1.58 | 39.45 On 2023-12-04 |
37.34 On 2023-12-06 |
-5.35 | 38.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.19 | +0.26 | +2.01 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLR
Fluor Corporation |
37.43 | 0.00 | 0.00 |