FLR: Fluor Corporation

As of Thursday, July 30th, 2026

$ 50.07

+3.24 +6.92%

Open: 48.75
High: 50.22
Low: 47.71
Volume: 1,839,689
Previous Close on Wednesday, July 29th, 2026

$ 46.83

-2.51 -5.09%

Open: 48.88
High: 49.30
Low: 46.77
Volume: 2,317,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 48.75 50.22 47.71 50.07 1,839,689 +3.24 +6.92
2026-07-29 48.88 49.30 46.77 46.83 2,317,562 -2.51 -5.09
2026-07-28 50.77 50.77 48.29 49.34 2,248,575 -2.36 -4.56
2026-07-27 52.60 52.96 50.52 51.70 1,825,364 -0.49 -0.94
2026-07-24 53.25 53.38 51.70 52.19 3,312,105 -1.07 -2.01
2026-07-23 51.23 53.42 51.03 53.26 3,022,278 +1.67 +3.24
2026-07-22 50.91 51.88 50.63 51.59 1,823,790 +0.20 +0.39
2026-07-21 50.30 51.64 49.65 51.39 2,151,022 +1.90 +3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.38
On 2026-07-24		 46.77
On 2026-07-29		 -3.19 -5.99 53.38
On 2026-07-24		 46.77
On 2026-07-29		 -12.38 50.03
10D 53.42
On 2026-07-23		 46.77
On 2026-07-29		 0.56 1.13 53.42
On 2026-07-23		 46.77
On 2026-07-29		 -12.45 50.49
20D 53.42
On 2026-07-23		 46.77
On 2026-07-29		 -0.28 -0.56 53.42
On 2026-07-23		 46.77
On 2026-07-29		 -12.45 50.30
WTD 52.96
On 2026-07-27		 46.77
On 2026-07-29		 -2.12 -4.06 52.96
On 2026-07-27		 46.77
On 2026-07-29		 -11.69 49.49
MTD 53.42
On 2026-07-23		 46.77
On 2026-07-29		 -2.32 -4.43 53.42
On 2026-07-23		 46.77
On 2026-07-29		 -12.45 50.30
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

50.07 +3.24 +6.92 1,839,689