FLR: Fluor Corporation

As of Monday, April 27th, 2026

$ 51.68

+3.45 +7.15%

Open: 48.46
High: 51.82
Low: 48.46
Volume: 3,510,905
Previous Close on Friday, April 24th, 2026

$ 48.23

+0.61 +1.28%

Open: 47.88
High: 49.07
Low: 47.35
Volume: 2,071,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 48.46 51.82 48.46 51.68 3,510,905 +3.45 +7.15
2026-04-24 47.88 49.07 47.35 48.23 2,071,395 +0.61 +1.28
2026-04-23 48.00 48.30 46.83 47.62 1,621,627 -0.25 -0.52
2026-04-22 47.85 48.45 46.88 47.87 2,008,301 +0.73 +1.55
2026-04-21 48.10 48.52 46.63 47.14 1,782,010 -0.96 -2.00
2026-04-20 48.16 48.46 47.86 48.10 1,309,201 -0.46 -0.95
2026-04-17 49.00 49.69 48.00 48.56 2,150,659 +0.68 +1.42
2026-04-16 48.87 49.07 47.60 47.88 1,786,621 -0.68 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.82
On 2026-04-27		 46.63
On 2026-04-21		 3.58 7.44 48.52
On 2026-04-21		 46.83
On 2026-04-23		 -3.49 48.51
10D 51.82
On 2026-04-27		 46.63
On 2026-04-21		 2.12 4.28 50.25
On 2026-04-14		 46.63
On 2026-04-21		 -7.20 48.49
20D 51.82
On 2026-04-27		 43.69
On 2026-03-30		 5.94 12.99 50.80
On 2026-04-08		 46.63
On 2026-04-21		 -8.21 48.09
WTD 51.82
On 2026-04-27		 48.46
On 2026-04-27		 3.45 7.15 -- -- -- 51.68
MTD 51.82
On 2026-04-27		 45.94
On 2026-04-02		 5.03 10.78 50.80
On 2026-04-08		 46.63
On 2026-04-21		 -8.21 48.41
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

51.68 +3.45 +7.15 3,510,905