FLR: Fluor Corporation

As of Friday, June 13th, 2025

$ 48.28

-0.11 -0.23%

Open: 47.55
High: 48.82
Low: 47.15
Volume: 3,736,059
Previous Close on Thursday, June 12th, 2025

$ 48.39

-1.40 -2.81%

Open: 48.71
High: 49.54
Low: 48.25
Volume: 5,080,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 47.55 48.82 47.15 48.28 3,736,059 -0.11 -0.23
2025-06-12 48.71 49.54 48.25 48.39 5,080,999 -1.40 -2.81
2025-06-11 45.04 49.94 44.72 49.79 11,533,413 +4.92 +10.97
2025-06-10 45.20 46.16 44.59 44.87 3,093,565 -0.27 -0.60
2025-06-09 45.33 46.30 45.08 45.14 4,677,676 +0.71 +1.60
2025-06-06 43.47 44.56 43.17 44.43 4,377,502 +1.48 +3.45
2025-06-05 42.96 43.31 42.38 42.95 2,310,396 +0.06 +0.14
2025-06-04 43.20 43.76 42.76 42.89 2,920,443 -0.50 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.94
On 2025-06-11		 44.59
On 2025-06-10		 3.85 8.67 49.94
On 2025-06-11		 47.15
On 2025-06-13		 -5.59 47.29
10D 49.94
On 2025-06-11		 40.41
On 2025-06-02		 6.70 16.11 49.94
On 2025-06-11		 47.15
On 2025-06-13		 -5.59 45.13
20D 49.94
On 2025-06-11		 37.34
On 2025-05-21		 9.75 25.30 43.86
On 2025-05-27		 40.41
On 2025-06-02		 -7.87 42.61
WTD 49.94
On 2025-06-11		 44.59
On 2025-06-10		 3.85 8.67 49.94
On 2025-06-11		 47.15
On 2025-06-13		 -5.59 47.29
MTD 49.94
On 2025-06-11		 40.41
On 2025-06-02		 6.70 16.11 49.94
On 2025-06-11		 47.15
On 2025-06-13		 -5.59 45.13
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

48.28 -0.11 -0.23 3,736,059