FLR: Fluor Corporation

As of Friday, June 12th, 2026

$ 50.76

+0.61 +1.22%

Open: 50.64
High: 51.63
Low: 50.01
Volume: 2,307,289
Previous Close on Thursday, June 11th, 2026

$ 50.15

+3.31 +7.07%

Open: 47.36
High: 50.38
Low: 47.31
Volume: 3,725,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 50.64 51.63 50.01 50.76 2,307,289 +0.61 +1.22
2026-06-11 47.36 50.38 47.31 50.15 3,725,854 +3.31 +7.07
2026-06-10 48.95 49.50 46.70 46.84 2,780,844 -2.64 -5.34
2026-06-09 49.85 51.55 47.54 49.48 3,023,255 -0.04 -0.08
2026-06-08 47.58 49.68 47.12 49.52 2,306,937 +1.96 +4.12
2026-06-05 49.85 50.12 46.75 47.56 2,113,938 -2.85 -5.65
2026-06-04 50.00 50.66 49.60 50.41 1,907,210 +0.25 +0.50
2026-06-03 49.04 50.70 48.68 50.16 3,271,571 +0.82 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.63
On 2026-06-12		 46.70
On 2026-06-10		 3.20 6.73 51.55
On 2026-06-09		 46.70
On 2026-06-10		 -9.41 49.35
10D 51.63
On 2026-06-12		 45.10
On 2026-06-01		 5.00 10.93 51.55
On 2026-06-09		 46.70
On 2026-06-10		 -9.41 49.08
20D 51.63
On 2026-06-12		 41.60
On 2026-05-19		 5.27 11.58 51.55
On 2026-06-09		 46.70
On 2026-06-10		 -9.41 47.09
WTD 51.63
On 2026-06-12		 46.70
On 2026-06-10		 3.20 6.73 51.55
On 2026-06-09		 46.70
On 2026-06-10		 -9.41 49.35
MTD 51.63
On 2026-06-12		 45.10
On 2026-06-01		 5.00 10.93 51.55
On 2026-06-09		 46.70
On 2026-06-10		 -9.41 49.08
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

227.73 +2.96 +1.32 4,050,419
FLR

Fluor Corporation

50.76 +0.61 +1.22 2,307,289