FLR: Fluor Corporation

As of Wednesday, October 28th, 2026

$ 46.97

+0.81 +1.75%

Open: 46.87
High: 47.31
Low: 46.14
Volume: 1,767,916
Previous Close on Tuesday, October 27th, 2026

$ 46.16

+1.28 +2.85%

Open: 45.55
High: 46.55
Low: 44.79
Volume: 2,052,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 46.87 47.31 46.14 46.97 1,767,916 +0.81 +1.75
2026-10-27 45.55 46.55 44.79 46.16 2,052,869 +1.28 +2.85
2026-10-26 44.44 45.36 44.30 44.88 1,722,841 +0.83 +1.88
2026-10-23 43.43 44.69 42.68 44.05 2,723,460 +0.63 +1.45
2026-10-22 45.62 45.80 43.17 43.42 4,186,123 -2.99 -6.44
2026-10-21 46.05 46.80 45.35 46.41 2,780,253 +1.23 +2.72
2026-10-20 46.35 46.35 44.82 45.18 3,027,505 -1.39 -2.98
2026-10-19 47.51 47.51 46.02 46.57 2,293,900 -0.38 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.31
On 2026-10-28		 42.68
On 2026-10-23		 0.56 1.21 45.80
On 2026-10-22		 42.68
On 2026-10-23		 -6.82 45.10
10D 48.64
On 2026-10-16		 42.68
On 2026-10-23		 -0.66 -1.39 48.64
On 2026-10-16		 42.68
On 2026-10-23		 -12.26 45.83
20D 52.63
On 2026-10-06		 42.68
On 2026-10-23		 -0.91 -1.90 52.63
On 2026-10-06		 42.68
On 2026-10-23		 -18.92 48.00
WTD 47.31
On 2026-10-28		 44.30
On 2026-10-26		 2.92 6.63 45.36
On 2026-10-26		 45.36
On 2026-10-26		 0.00 46.00
MTD 52.63
On 2026-10-06		 42.68
On 2026-10-23		 -0.91 -1.90 52.63
On 2026-10-06		 42.68
On 2026-10-23		 -18.92 48.00
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

46.97 +0.81 +1.75 1,767,916