FLR: Fluor Corporation
$ 48.18 |
|
+0.57 +1.20% |
Open: | 48.67 |
High: | 48.86 |
Low: | 47.83 |
Volume: | 1,056,068 |
$ 47.61
+0.45 +0.95%
Open: | 47.54 |
High: | 48.60 |
Low: | 46.62 |
Volume: | 1,469,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 48.67 | 48.86 | 47.83 | 48.18 | 1,056,068 | +0.57 | +1.20 |
2024-07-25 | 47.54 | 48.60 | 46.62 | 47.61 | 1,469,346 | +0.45 | +0.95 |
2024-07-24 | 48.69 | 49.23 | 47.14 | 47.16 | 1,128,634 | -2.24 | -4.53 |
2024-07-23 | 48.59 | 49.92 | 48.37 | 49.40 | 1,133,550 | +0.84 | +1.73 |
2024-07-22 | 48.07 | 48.77 | 47.61 | 48.56 | 1,131,544 | +0.78 | +1.63 |
2024-07-19 | 47.98 | 48.43 | 47.38 | 47.78 | 988,347 | -0.22 | -0.46 |
2024-07-18 | 48.68 | 49.39 | 47.68 | 48.00 | 1,644,046 | -0.68 | -1.40 |
2024-07-17 | 50.45 | 51.64 | 48.59 | 48.68 | 3,263,958 | -1.58 | -3.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.92 On 2024-07-23 |
46.62 On 2024-07-25 |
0.40 | 0.84 | 49.92 On 2024-07-23 |
46.62 On 2024-07-25 |
-6.61 | 48.18 |
10D | 51.64 On 2024-07-17 |
46.62 On 2024-07-25 |
0.54 | 1.13 | 51.64 On 2024-07-17 |
46.62 On 2024-07-25 |
-9.72 | 48.41 |
20D | 51.64 On 2024-07-17 |
42.77 On 2024-07-02 |
5.13 | 11.92 | 51.64 On 2024-07-17 |
46.62 On 2024-07-25 |
-9.72 | 46.47 |
WTD | 49.92 On 2024-07-23 |
46.62 On 2024-07-25 |
0.40 | 0.84 | 49.92 On 2024-07-23 |
46.62 On 2024-07-25 |
-6.61 | 48.18 |
MTD | 51.64 On 2024-07-17 |
42.77 On 2024-07-02 |
4.63 | 10.63 | 51.64 On 2024-07-17 |
46.62 On 2024-07-25 |
-9.72 | 46.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLR
Fluor Corporation |
48.18 | +0.57 | +1.20 | 1,056,068 |