FLR: Fluor Corporation
$ 41.55 |
|
+0.51 +1.24% |
|
| Open: | 41.56 |
| High: | 42.91 |
| Low: | 41.28 |
| Volume: | 3,026,361 |
$ 41.04
+0.16 +0.39%
| Open: | 40.55 |
| High: | 41.13 |
| Low: | 40.46 |
| Volume: | 4,922,613 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 41.56 | 42.91 | 41.28 | 41.55 | 3,026,361 | +0.51 | +1.24 |
| 2025-08-21 | 40.55 | 41.13 | 40.46 | 41.04 | 4,922,613 | +0.16 | +0.39 |
| 2025-08-20 | 41.00 | 41.18 | 39.95 | 40.88 | 5,706,333 | -0.39 | -0.94 |
| 2025-08-19 | 42.14 | 42.28 | 41.04 | 41.27 | 4,001,696 | -0.85 | -2.02 |
| 2025-08-18 | 41.65 | 42.23 | 41.51 | 42.12 | 2,538,426 | +0.24 | +0.57 |
| 2025-08-15 | 42.21 | 42.25 | 41.07 | 41.88 | 3,979,794 | +0.33 | +0.79 |
| 2025-08-14 | 42.50 | 42.53 | 41.35 | 41.55 | 3,821,505 | -1.10 | -2.58 |
| 2025-08-13 | 43.58 | 43.65 | 41.91 | 42.65 | 3,587,257 | -0.81 | -1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.91 On 2025-08-22 |
39.95 On 2025-08-20 |
-0.33 | -0.79 | 42.28 On 2025-08-19 |
39.95 On 2025-08-20 |
-5.51 | 41.37 |
| 10D | 43.73 On 2025-08-12 |
39.68 On 2025-08-11 |
-0.34 | -0.81 | 43.73 On 2025-08-12 |
39.95 On 2025-08-20 |
-8.64 | 41.81 |
| 20D | 57.50 On 2025-07-29 |
37.62 On 2025-08-01 |
-15.06 | -26.60 | 57.50 On 2025-07-29 |
37.62 On 2025-08-01 |
-34.57 | 44.78 |
| WTD | 42.91 On 2025-08-22 |
39.95 On 2025-08-20 |
-0.33 | -0.79 | 42.28 On 2025-08-19 |
39.95 On 2025-08-20 |
-5.51 | 41.37 |
| MTD | 45.23 On 2025-08-07 |
37.62 On 2025-08-01 |
-15.22 | -26.81 | 45.23 On 2025-08-07 |
39.68 On 2025-08-11 |
-12.27 | 41.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |