FLR: Fluor Corporation

As of Friday, December 12th, 2025

$ 44.87

-- 0 0%

Open: 44.87
High: 44.87
Low: 44.87
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 44.87

+1.48 +3.41%

Open: 43.19
High: 45.23
Low: 43.01
Volume: 2,630,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 43.19 45.23 43.01 44.87 2,630,490 +1.48 +3.41
2025-12-10 43.25 43.93 42.39 43.39 2,655,368 -0.01 -0.02
2025-12-09 43.08 43.97 42.81 43.40 2,286,799 +0.05 +0.12
2025-12-08 44.35 44.50 42.90 43.35 2,279,554 -0.61 -1.39
2025-12-05 45.19 45.45 43.84 43.96 2,456,024 -1.49 -3.28
2025-12-04 43.70 46.00 43.57 45.45 3,261,206 +1.40 +3.18
2025-12-03 42.77 44.20 42.64 44.05 2,668,234 +1.40 +3.28
2025-12-02 42.80 43.02 41.85 42.65 2,323,967 +0.25 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.45
On 2025-12-05		 42.39
On 2025-12-10		 -0.58 -1.28 45.45
On 2025-12-05		 42.39
On 2025-12-10		 -6.73 43.79
10D 46.00
On 2025-12-04		 41.85
On 2025-12-02		 2.46 5.80 46.00
On 2025-12-04		 42.39
On 2025-12-10		 -7.85 43.65
20D 46.00
On 2025-12-04		 39.50
On 2025-11-24		 -0.86 -1.88 45.60
On 2025-11-13		 39.50
On 2025-11-24		 -13.38 42.59
WTD 45.23
On 2025-12-11		 42.39
On 2025-12-10		 0.91 2.07 44.50
On 2025-12-08		 42.39
On 2025-12-10		 -4.74 43.75
MTD 46.00
On 2025-12-04		 41.85
On 2025-12-02		 1.94 4.52 46.00
On 2025-12-04		 42.39
On 2025-12-10		 -7.85 43.72
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.08 +12.66 +4.39 4,969,014
KO

The Coca-Cola Company

69.73 +0.62 +0.89 8,832,526
PFE

Pfizer Inc.

25.84 +0.04 +0.14 24,723,916
VZ

Verizon Communications Inc.

40.62 +0.40 +0.99 10,823,921
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,536.73 -167.28 -0.34 255,193,236
DJTA

Dow Jones Transportation Average

17,551.00 -69.19 -0.39 58,501,791
SPX

S&P 500 Index

6,839.56 -61.44 -0.89
OEX

S&P 100 Index

3,420.21 -30.38 -0.88
NDX

NASDAQ 100 Index

25,280.31 -406.38 -1.58
NYA

NYSE Composite Index

22,026.51 -87.91 -0.40
XAX

NYSE AMEX Composite Index

7,185.37 -43.06 -0.60
RUI

RUSSELL 1000 Index

3,735.06 -33.64 -0.89
RUT

Russell 2000 Index

2,566.09 -24.51 -0.95
RUA

Russell 3000 Index

3,890.68 -35.14 -0.89
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,819.41 -144.18 -1.21
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

47.28 0.00 0.00
RHHBY

Roche Holding AG

50.02 0.00 0.00
GOOG

Alphabet Inc. Class C

313.70 0.00 0.00
FLR

Fluor Corporation

44.87 0.00 0.00