MCD: McDonald's Corporation

As of Friday, September 18th, 2026

$ 248.24

-0.24 -0.10%

Open: 248.27
High: 250.45
Low: 247.65
Volume: 9,503,248
Previous Close on Thursday, September 17th, 2026

$ 248.48

-0.08 -0.03%

Open: 250.30
High: 250.60
Low: 248.10
Volume: 4,877,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 248.27 250.45 247.65 248.24 9,503,248 -0.24 -0.10
2026-09-17 250.30 250.60 248.10 248.48 4,877,318 -0.08 -0.03
2026-09-16 252.26 253.16 247.83 248.56 7,099,708 -4.22 -1.67
2026-09-15 257.78 257.78 252.70 252.78 4,760,767 -4.71 -1.83
2026-09-14 254.28 258.45 254.28 257.49 4,105,415 +4.96 +1.96
2026-09-11 253.98 254.73 252.15 252.53 3,962,222 -0.52 -0.21
2026-09-10 255.04 255.56 252.54 253.05 4,074,865 -0.43 -0.17
2026-09-09 255.50 256.50 253.35 253.48 4,432,160 -2.33 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.45
On 2026-09-14		 247.65
On 2026-09-18		 -4.29 -1.70 258.45
On 2026-09-14		 247.65
On 2026-09-18		 -4.18 251.11
10D 258.50
On 2026-09-04		 247.65
On 2026-09-18		 -11.39 -4.39 258.50
On 2026-09-04		 247.65
On 2026-09-18		 -4.20 252.61
20D 273.42
On 2026-08-24		 247.65
On 2026-09-18		 -20.89 -7.76 273.42
On 2026-08-24		 247.65
On 2026-09-18		 -9.43 258.75
WTD 258.45
On 2026-09-14		 247.65
On 2026-09-18		 -4.29 -1.70 258.45
On 2026-09-14		 247.65
On 2026-09-18		 -4.18 251.11
MTD 264.50
On 2026-09-01		 247.65
On 2026-09-18		 -15.30 -5.81 264.50
On 2026-09-01		 247.65
On 2026-09-18		 -6.37 254.45
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

248.24 -0.24 -0.10 9,503,248