MCD: McDonald's Corporation

As of Thursday, October 23rd, 2025

$ 306.97

-3.14 -1.01%

Open: 311.97
High: 311.97
Low: 306.22
Volume: 2,077,374
Previous Close on Wednesday, October 22nd, 2025

$ 310.11

+2.63 +0.86%

Open: 308.22
High: 312.79
Low: 307.15
Volume: 2,568,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 311.97 311.97 306.22 306.97 2,077,374 -3.14 -1.01
2025-10-22 308.22 312.79 307.15 310.11 2,568,145 +2.63 +0.86
2025-10-21 308.55 308.55 306.39 307.48 2,460,717 -0.29 -0.09
2025-10-20 307.95 308.70 305.84 307.77 2,217,126 -0.32 -0.10
2025-10-17 306.80 308.33 306.31 308.09 2,181,511 +2.76 +0.90
2025-10-16 305.79 307.28 304.72 305.33 2,018,475 +0.08 +0.03
2025-10-15 303.63 309.10 303.63 305.25 2,486,228 +0.69 +0.23
2025-10-14 300.16 305.52 300.11 304.56 2,981,009 +4.45 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.79
On 2025-10-22		 305.84
On 2025-10-20		 1.64 0.54 312.79
On 2025-10-22		 306.22
On 2025-10-23		 -2.10 308.08
10D 312.79
On 2025-10-22		 292.89
On 2025-10-10		 13.16 4.48 312.79
On 2025-10-22		 306.22
On 2025-10-23		 -2.10 305.27
20D 312.79
On 2025-10-22		 292.04
On 2025-10-09		 4.67 1.54 306.11
On 2025-09-29		 292.04
On 2025-10-09		 -4.59 302.34
WTD 312.79
On 2025-10-22		 305.84
On 2025-10-20		 -1.12 -0.36 312.79
On 2025-10-22		 306.22
On 2025-10-23		 -2.10 308.08
MTD 312.79
On 2025-10-22		 292.04
On 2025-10-09		 3.08 1.01 304.77
On 2025-10-01		 292.04
On 2025-10-09		 -4.18 302.04
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,305
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,660
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,145,958
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,449,120
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

306.97 -3.14 -1.01 2,077,374