MCD: McDonald's Corporation

As of Thursday, June 18th, 2026

$ 278.61

-5.21 -1.84%

Open: 284.38
High: 284.76
Low: 277.93
Volume: 8,104,223
Previous Close on Wednesday, June 17th, 2026

$ 283.82

-4.11 -1.43%

Open: 285.50
High: 287.29
Low: 282.97
Volume: 3,554,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 284.38 284.76 277.93 278.61 8,104,223 -5.21 -1.84
2026-06-17 285.50 287.29 282.97 283.82 3,554,703 -4.11 -1.43
2026-06-16 288.00 289.29 285.09 287.93 3,433,316 +1.81 +0.63
2026-06-15 284.23 288.24 283.60 286.12 4,276,753 +1.31 +0.46
2026-06-12 286.00 287.66 284.03 284.81 3,912,690 +0.04 +0.01
2026-06-11 282.84 286.25 281.04 284.77 4,380,579 +2.25 +0.80
2026-06-10 284.32 286.45 282.30 282.52 3,862,983 +0.27 +0.10
2026-06-09 277.61 285.31 276.04 282.25 5,263,606 +4.47 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.29
On 2026-06-16		 277.93
On 2026-06-18		 -6.16 -2.16 289.29
On 2026-06-16		 277.93
On 2026-06-18		 -3.93 284.26
10D 289.29
On 2026-06-16		 274.40
On 2026-06-05		 5.89 2.16 289.29
On 2026-06-16		 277.93
On 2026-06-18		 -3.93 282.85
20D 289.29
On 2026-06-16		 271.85
On 2026-06-04		 -1.66 -0.59 285.15
On 2026-05-21		 271.85
On 2026-06-04		 -4.66 280.54
WTD 289.29
On 2026-06-16		 277.93
On 2026-06-18		 -6.20 -2.18 289.29
On 2026-06-16		 277.93
On 2026-06-18		 -3.93 284.12
MTD 289.29
On 2026-06-16		 271.85
On 2026-06-04		 -0.59 -0.21 289.29
On 2026-06-16		 277.93
On 2026-06-18		 -3.93 280.50
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

278.61 -5.21 -1.84 8,104,223