MCD: McDonald's Corporation

As of Thursday, May 7th, 2026

$ 283.70

-0.40 -0.14%

Open: 287.83
High: 291.40
Low: 282.15
Volume: 6,583,557
Previous Close on Wednesday, May 6th, 2026

$ 284.10

-1.07 -0.38%

Open: 287.17
High: 288.50
Low: 282.40
Volume: 4,745,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 287.83 291.40 282.15 283.70 6,572,464 -0.40 -0.14
2026-05-06 287.17 288.50 282.40 284.10 4,745,800 -1.07 -0.38
2026-05-05 284.40 286.56 283.02 285.17 3,992,587 +1.07 +0.38
2026-05-04 286.32 289.75 283.69 284.10 3,731,608 -2.54 -0.89
2026-05-01 294.70 295.58 286.36 286.64 3,743,430 -6.95 -2.37
2026-04-30 290.55 294.52 290.23 293.59 4,112,051 +3.51 +1.21
2026-04-29 291.30 292.51 289.30 290.08 3,475,083 -2.31 -0.79
2026-04-28 292.20 294.65 291.03 292.39 3,613,984 +2.18 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.58
On 2026-05-01		 282.15
On 2026-05-07		 -9.89 -3.37 295.58
On 2026-05-01		 282.15
On 2026-05-07		 -4.54 284.74
10D 302.59
On 2026-04-24		 282.15
On 2026-05-07		 -18.83 -6.22 302.59
On 2026-04-24		 282.15
On 2026-05-07		 -6.76 288.93
20D 312.54
On 2026-04-17		 282.15
On 2026-05-07		 -25.85 -8.35 312.54
On 2026-04-17		 282.15
On 2026-05-07		 -9.72 296.94
WTD 291.40
On 2026-05-07		 282.15
On 2026-05-07		 -2.94 -1.03 289.75
On 2026-05-04		 282.40
On 2026-05-06		 -2.54 284.27
MTD 295.58
On 2026-05-01		 282.15
On 2026-05-07		 -9.89 -3.37 295.58
On 2026-05-01		 282.15
On 2026-05-07		 -4.54 284.74
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

44.41 -0.61 -1.35 9,295,113
MCD

McDonald's Corporation

283.70 -0.40 -0.14 6,583,557