MCD: McDonald's Corporation

As of Wednesday, September 18th, 2024

$ 293.75

-- 0 0%

Open: 293.75
High: 293.75
Low: 293.75
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 293.75

-2.94 -0.99%

Open: 297.00
High: 297.39
Low: 292.17
Volume: 2,989,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 297.00 297.39 292.17 293.75 2,989,728 -2.94 -0.99
2024-09-16 297.42 300.11 295.04 296.69 2,667,499 +0.16 +0.05
2024-09-13 294.49 296.74 292.62 296.53 2,188,654 +4.18 +1.43
2024-09-12 290.17 292.69 288.26 292.35 2,170,519 +2.12 +0.73
2024-09-11 290.83 291.44 285.83 290.23 2,689,318 -1.04 -0.36
2024-09-10 292.81 296.23 291.04 291.27 2,435,442 -0.02 -0.01
2024-09-09 290.03 291.74 287.80 291.29 3,078,602 +1.78 +0.61
2024-09-06 287.82 292.19 287.57 289.51 3,863,348 +1.54 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.11
On 2024-09-16		 285.83
On 2024-09-11		 2.48 0.85 300.11
On 2024-09-16		 292.17
On 2024-09-17		 -2.65 293.91
10D 300.11
On 2024-09-16		 285.83
On 2024-09-11		 8.23 2.88 296.23
On 2024-09-10		 285.83
On 2024-09-11		 -3.51 291.76
20D 300.11
On 2024-09-16		 283.71
On 2024-09-03		 6.20 2.16 296.23
On 2024-09-10		 285.83
On 2024-09-11		 -3.51 289.96
WTD 300.11
On 2024-09-16		 292.17
On 2024-09-17		 -2.78 -0.94 300.11
On 2024-09-16		 292.17
On 2024-09-17		 -2.65 295.22
MTD 300.11
On 2024-09-16		 283.71
On 2024-09-03		 5.09 1.76 296.23
On 2024-09-10		 285.83
On 2024-09-11		 -3.51 291.19
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.81 +0.48 +0.27 188,032
KO

The Coca-Cola Company

72.15 +0.35 +0.49 490,383
PFE

Pfizer Inc.

30.12 +0.29 +0.96 1,335,976
VZ

Verizon Communications Inc.

44.24 +0.16 +0.36 667,963
VIX

CBOE Volatility Index

19.28 +1.67 +9.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,567.37 -38.81 -0.09 20,286,107
DJTA

Dow Jones Transportation Average

16,052.50 +38.73 +0.24 3,012,043
SPX

S&P 500 Index

5,633.94 -0.64 -0.01
OEX

S&P 100 Index

2,703.01 -0.98 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,442.63 +10.23 +0.05
NYA

NYSE Composite Index

19,229.08 +3.30 +0.02
XAX

NYSE AMEX Composite Index

4,926.31 -4.68 -0.09
RUI

RUSSELL 1000 Index

3,076.36 +0.31 +0.01
RUT

Russell 2000 Index

2,208.21 +2.74 +0.12
RUA

Russell 3000 Index

3,211.50 +0.50 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.28 +1.67 +9.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.36 +1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.84 +0.71 +3.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,512.77 +3.30 +0.03
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

293.75 0.00 0.00