MCD: McDonald's Corporation

As of Tuesday, July 1st, 2025

$ 297.49

+5.32 +1.82%

Open: 292.50
High: 299.65
Low: 292.35
Volume: 5,093,948
Previous Close on Monday, June 30th, 2025

$ 292.17

+0.62 +0.21%

Open: 290.88
High: 293.58
Low: 290.88
Volume: 5,029,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 292.50 299.65 292.35 297.49 5,093,948 +5.32 +1.82
2025-06-30 290.88 293.58 290.88 292.17 5,029,239 +0.62 +0.21
2025-06-27 286.01 292.19 285.24 291.55 7,420,775 +5.92 +2.07
2025-06-26 285.95 286.79 283.47 285.63 5,322,849 +0.08 +0.03
2025-06-25 290.86 291.08 284.31 285.55 4,211,247 -5.92 -2.03
2025-06-24 289.62 292.10 288.58 291.47 4,378,752 +1.95 +0.67
2025-06-23 288.52 289.52 285.87 289.52 4,911,937 +2.06 +0.72
2025-06-20 289.77 290.61 285.57 287.46 7,067,056 -2.17 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.65
On 2025-07-01		 283.47
On 2025-06-26		 6.02 2.07 291.08
On 2025-06-25		 283.47
On 2025-06-26		 -2.61 290.48
10D 299.65
On 2025-07-01		 283.47
On 2025-06-26		 1.20 0.41 296.01
On 2025-06-17		 283.47
On 2025-06-26		 -4.24 290.28
20D 314.39
On 2025-06-03		 283.47
On 2025-06-26		 -15.19 -4.86 314.39
On 2025-06-03		 283.47
On 2025-06-26		 -9.83 297.57
WTD 299.65
On 2025-07-01		 290.88
On 2025-06-30		 5.94 2.04 293.58
On 2025-06-30		 293.58
On 2025-06-30		 0.00 294.83
MTD 299.65
On 2025-07-01		 292.35
On 2025-07-01		 5.32 1.82 -- -- -- 297.49
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

297.49 +5.32 +1.82 5,093,948