MCD: McDonald's Corporation
As of Friday, July 26th, 2024
$ 252.00 |
|
+0.54 +0.21% |
Open: | 252.90 |
High: | 254.05 |
Low: | 250.75 |
Volume: | 3,980,367 |
Previous Close on Thursday, July 25th, 2024
$ 251.46
-1.91 -0.75%
Open: | 254.19 |
High: | 256.09 |
Low: | 251.10 |
Volume: | 3,274,294 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 252.90 | 254.05 | 250.75 | 252.00 | 3,980,367 | +0.54 | +0.21 |
2024-07-25 | 254.19 | 256.09 | 251.10 | 251.46 | 3,274,294 | -1.91 | -0.75 |
2024-07-24 | 246.32 | 254.33 | 246.12 | 253.37 | 5,729,595 | -0.68 | -0.27 |
2024-07-23 | 259.68 | 260.14 | 253.51 | 254.05 | 2,637,994 | -5.49 | -2.12 |
2024-07-22 | 258.30 | 259.79 | 256.40 | 259.54 | 2,744,397 | +2.26 | +0.88 |
2024-07-19 | 260.39 | 260.44 | 255.03 | 257.28 | 3,467,016 | -2.24 | -0.86 |
2024-07-18 | 258.03 | 262.33 | 257.60 | 259.52 | 3,412,234 | -1.48 | -0.57 |
2024-07-17 | 258.97 | 262.05 | 257.86 | 261.00 | 3,506,603 | +3.73 | +1.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 260.14 On 2024-07-23 |
246.12 On 2024-07-24 |
-5.28 | -2.05 | 260.14 On 2024-07-23 |
246.12 On 2024-07-24 |
-5.39 | 254.08 |
10D | 262.33 On 2024-07-18 |
246.12 On 2024-07-24 |
-1.90 | -0.75 | 262.33 On 2024-07-18 |
246.12 On 2024-07-24 |
-6.18 | 255.70 |
20D | 262.33 On 2024-07-18 |
243.53 On 2024-07-09 |
-6.17 | -2.39 | 262.33 On 2024-07-18 |
246.12 On 2024-07-24 |
-6.18 | 253.18 |
WTD | 260.14 On 2024-07-23 |
246.12 On 2024-07-24 |
-5.28 | -2.05 | 260.14 On 2024-07-23 |
246.12 On 2024-07-24 |
-5.39 | 254.08 |
MTD | 262.33 On 2024-07-18 |
243.53 On 2024-07-09 |
-2.84 | -1.11 | 262.33 On 2024-07-18 |
246.12 On 2024-07-24 |
-6.18 | 253.09 |