MCD: McDonald's Corporation

As of Friday, July 17th, 2026

$ 267.71

-5.75 -2.10%

Open: 275.00
High: 276.36
Low: 267.19
Volume: 3,558,888
Previous Close on Thursday, July 16th, 2026

$ 273.46

+8.51 +3.21%

Open: 266.75
High: 273.59
Low: 265.99
Volume: 4,567,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 275.00 276.36 267.19 267.71 3,558,888 -5.75 -2.10
2026-07-16 266.75 273.59 265.99 273.46 4,567,101 +8.51 +3.21
2026-07-15 268.00 270.28 264.09 264.95 6,034,798 -3.99 -1.48
2026-07-14 272.00 273.81 268.32 268.94 3,818,695 -3.67 -1.35
2026-07-13 276.02 276.02 271.33 272.61 4,144,043 -1.99 -0.72
2026-07-10 278.21 278.40 272.50 274.60 2,978,298 -1.89 -0.68
2026-07-09 276.06 277.58 272.92 276.49 3,534,758 -1.76 -0.63
2026-07-08 281.27 281.62 276.24 278.25 4,642,729 -3.96 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.36
On 2026-07-17		 264.09
On 2026-07-15		 -6.89 -2.51 276.02
On 2026-07-13		 264.09
On 2026-07-15		 -4.32 269.53
10D 287.10
On 2026-07-07		 264.09
On 2026-07-15		 -12.92 -4.60 287.10
On 2026-07-07		 264.09
On 2026-07-15		 -8.01 273.87
20D 287.10
On 2026-07-07		 264.09
On 2026-07-15		 -16.11 -5.68 287.10
On 2026-07-07		 264.09
On 2026-07-15		 -8.01 272.74
WTD 276.36
On 2026-07-17		 264.09
On 2026-07-15		 -6.89 -2.51 276.02
On 2026-07-13		 264.09
On 2026-07-15		 -4.32 269.53
MTD 287.10
On 2026-07-07		 264.09
On 2026-07-15		 -2.60 -0.96 287.10
On 2026-07-07		 264.09
On 2026-07-15		 -8.01 274.07
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

267.71 -5.75 -2.10 3,558,888