MCD: McDonald's Corporation

As of Thursday, March 28th, 2024

$ 281.95

-0.07 -0.02%

Open: 282.25
High: 283.38
Low: 281.25
Volume: 3,366,266
Previous Close on Wednesday, March 27th, 2024

$ 282.02

+3.40 +1.22%

Open: 278.10
High: 282.30
Low: 278.10
Volume: 2,602,602
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 282.25 283.38 281.25 281.95 3,366,266 -0.07 -0.02
2024-03-27 278.10 282.30 278.10 282.02 2,602,602 +3.40 +1.22
2024-03-26 279.22 279.45 277.17 278.62 2,571,605 0.00 0.00
2024-03-25 280.00 280.58 277.64 278.62 2,984,981 -4.01 -1.42
2024-03-22 283.88 284.39 282.12 282.63 2,556,282 -0.90 -0.32
2024-03-21 284.50 285.58 282.64 283.53 3,440,337 -0.92 -0.32
2024-03-20 283.50 284.60 281.37 284.45 2,866,714 +1.58 +0.56
2024-03-19 279.20 284.40 278.59 282.87 4,055,260 +4.29 +1.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.39
On 2024-03-22
277.17
On 2024-03-26
-1.58 -0.56 284.39
On 2024-03-22
277.17
On 2024-03-26
-2.54 280.77
10D 285.58
On 2024-03-21
277.17
On 2024-03-26
0.22 0.08 285.58
On 2024-03-21
277.17
On 2024-03-26
-2.94 281.24
20D 296.36
On 2024-03-12
277.17
On 2024-03-26
-10.33 -3.53 296.36
On 2024-03-12
277.17
On 2024-03-26
-6.47 285.85
WTD 283.38
On 2024-03-28
277.17
On 2024-03-26
-0.68 -0.24 280.58
On 2024-03-25
277.17
On 2024-03-26
-1.22 280.30
MTD 296.36
On 2024-03-12
277.17
On 2024-03-26
-10.33 -3.53 296.36
On 2024-03-12
277.17
On 2024-03-26
-6.47 285.85
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

281.95 -0.07 -0.02 3,366,266