MCD: McDonald's Corporation

As of Friday, June 13th, 2025

$ 301.91

-1.25 -0.41%

Open: 301.81
High: 305.11
Low: 301.15
Volume: 2,424,562
Previous Close on Thursday, June 12th, 2025

$ 303.16

+1.44 +0.48%

Open: 301.67
High: 303.18
Low: 300.07
Volume: 2,580,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 301.81 305.11 301.15 301.91 2,424,562 -1.25 -0.41
2025-06-12 301.67 303.18 300.07 303.16 2,580,746 +1.44 +0.48
2025-06-11 300.20 303.20 297.19 301.72 3,253,277 +1.29 +0.43
2025-06-10 300.01 302.41 299.45 300.43 4,654,787 -4.35 -1.43
2025-06-09 303.73 305.23 299.85 304.78 4,054,013 -2.58 -0.84
2025-06-06 307.15 309.86 306.81 307.36 2,622,106 -1.62 -0.52
2025-06-05 312.00 312.00 307.77 308.98 3,810,626 -2.59 -0.83
2025-06-04 313.00 314.25 309.48 311.57 2,068,495 -0.82 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.23
On 2025-06-09		 297.19
On 2025-06-11		 -5.45 -1.77 305.23
On 2025-06-09		 297.19
On 2025-06-11		 -2.63 302.40
10D 314.39
On 2025-06-03		 297.19
On 2025-06-11		 -11.94 -3.80 314.39
On 2025-06-03		 297.19
On 2025-06-11		 -5.47 306.50
20D 321.72
On 2025-05-20		 297.19
On 2025-06-11		 -12.57 -4.00 321.72
On 2025-05-20		 297.19
On 2025-06-11		 -7.62 311.17
WTD 305.23
On 2025-06-09		 297.19
On 2025-06-11		 -5.45 -1.77 305.23
On 2025-06-09		 297.19
On 2025-06-11		 -2.63 302.40
MTD 314.39
On 2025-06-03		 297.19
On 2025-06-11		 -11.94 -3.80 314.39
On 2025-06-03		 297.19
On 2025-06-11		 -5.47 306.50
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

301.91 -1.25 -0.41 2,424,562