MCD: McDonald's Corporation

As of Tuesday, November 3rd, 2026

$ 263.04

-2.07 -0.78%

Open: 262.79
High: 264.00
Low: 261.00
Volume: 6,089,047
Previous Close on Monday, November 2nd, 2026

$ 265.11

+6.99 +2.71%

Open: 260.02
High: 265.67
Low: 259.75
Volume: 6,455,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 262.79 264.00 261.00 263.04 6,088,990 -2.07 -0.78
2026-11-02 260.02 265.67 259.75 265.11 6,455,643 +6.99 +2.71
2026-10-30 260.38 262.88 257.11 258.12 6,541,117 +0.74 +0.29
2026-10-29 254.82 257.65 253.71 257.38 4,469,283 +6.88 +2.75
2026-10-28 248.42 252.39 248.00 250.50 3,307,459 +1.03 +0.41
2026-10-27 249.16 250.18 248.35 249.47 3,802,126 -1.36 -0.54
2026-10-26 248.44 252.88 247.98 250.83 4,599,541 +2.37 +0.95
2026-10-23 250.53 251.75 246.67 248.46 4,161,722 -4.17 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.67
On 2026-11-02		 248.00
On 2026-10-28		 13.57 5.44 265.67
On 2026-11-02		 261.00
On 2026-11-03		 -1.76 258.83
10D 265.67
On 2026-11-02		 243.33
On 2026-10-21		 16.52 6.70 252.88
On 2026-10-22		 246.67
On 2026-10-23		 -2.46 254.18
20D 265.67
On 2026-11-02		 230.20
On 2026-10-08		 30.59 13.16 252.88
On 2026-10-22		 246.67
On 2026-10-23		 -2.46 246.46
WTD 265.67
On 2026-11-02		 259.75
On 2026-11-02		 4.92 1.91 265.67
On 2026-11-02		 261.00
On 2026-11-03		 -1.76 264.08
MTD 265.67
On 2026-11-02		 259.75
On 2026-11-02		 4.92 1.91 265.67
On 2026-11-02		 261.00
On 2026-11-03		 -1.76 264.08
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

263.04 -2.07 -0.78 6,089,047