MCD: McDonald's Corporation

As of Friday, February 6th, 2026

$ 327.16

+3.68 +1.14%

Open: 322.90
High: 327.54
Low: 321.24
Volume: 2,768,401
Previous Close on Thursday, February 5th, 2026

$ 323.48

-0.21 -0.06%

Open: 325.08
High: 328.06
Low: 322.95
Volume: 3,826,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 322.90 327.54 321.24 327.16 2,768,388 +3.68 +1.14
2026-02-05 325.08 328.06 322.95 323.48 3,826,459 -0.21 -0.06
2026-02-04 321.11 326.95 319.70 323.69 4,744,379 +4.21 +1.32
2026-02-03 315.51 322.89 315.51 319.48 4,003,325 +0.95 +0.30
2026-02-02 319.00 319.52 315.21 318.53 3,300,390 +3.53 +1.12
2026-01-30 315.66 316.05 311.57 315.00 2,981,703 -0.51 -0.16
2026-01-29 312.91 317.40 312.26 315.51 3,200,770 +2.71 +0.87
2026-01-28 315.00 316.28 311.61 312.80 2,175,486 -1.33 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.06
On 2026-02-05		 315.21
On 2026-02-02		 12.16 3.86 328.06
On 2026-02-05		 321.24
On 2026-02-06		 -2.08 322.47
10D 328.06
On 2026-02-05		 309.97
On 2026-01-26		 17.91 5.79 328.06
On 2026-02-05		 321.24
On 2026-02-06		 -2.08 318.27
20D 328.06
On 2026-02-05		 302.45
On 2026-01-20		 18.28 5.92 311.18
On 2026-01-14		 302.45
On 2026-01-20		 -2.81 312.71
WTD 328.06
On 2026-02-05		 315.21
On 2026-02-02		 12.16 3.86 328.06
On 2026-02-05		 321.24
On 2026-02-06		 -2.08 322.47
MTD 328.06
On 2026-02-05		 315.21
On 2026-02-02		 12.16 3.86 328.06
On 2026-02-05		 321.24
On 2026-02-06		 -2.08 322.47
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

327.16 +3.68 +1.14 2,768,401