MCD: McDonald's Corporation

As of Monday, March 23rd, 2026

$ 308.85

-- 0 0%

Open: 308.85
High: 308.85
Low: 308.85
Volume: N/A
Previous Close on Friday, March 20th, 2026

$ 308.85

-0.73 -0.24%

Open: 309.80
High: 311.37
Low: 307.62
Volume: 6,351,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 309.80 311.37 307.62 308.85 6,351,809 -0.73 -0.24
2026-03-19 315.99 316.73 309.33 309.58 3,344,848 -6.15 -1.95
2026-03-18 323.77 324.50 315.24 315.73 2,901,380 -10.57 -3.24
2026-03-17 327.34 330.49 326.12 326.30 2,415,595 -0.35 -0.11
2026-03-16 327.84 328.71 326.51 326.65 2,511,659 +0.19 +0.06
2026-03-13 324.98 326.96 324.48 326.46 2,378,402 +2.55 +0.79
2026-03-12 323.25 327.32 322.01 323.91 2,639,473 -1.30 -0.40
2026-03-11 327.03 327.65 322.42 325.21 2,196,569 -2.73 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.49
On 2026-03-17		 307.62
On 2026-03-20		 -17.61 -5.39 330.49
On 2026-03-17		 307.62
On 2026-03-20		 -6.92 317.42
10D 331.70
On 2026-03-09		 307.62
On 2026-03-20		 -19.21 -5.86 331.70
On 2026-03-09		 307.62
On 2026-03-20		 -7.26 322.14
20D 341.75
On 2026-03-02		 307.62
On 2026-03-20		 -20.38 -6.19 341.75
On 2026-03-02		 307.62
On 2026-03-20		 -9.99 327.59
WTD 330.49
On 2026-03-17		 307.62
On 2026-03-20		 -17.61 -5.39 330.49
On 2026-03-17		 307.62
On 2026-03-20		 -6.92 317.42
MTD 341.75
On 2026-03-02		 307.62
On 2026-03-20		 -32.21 -9.44 341.75
On 2026-03-02		 307.62
On 2026-03-20		 -9.99 325.04
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.41 +7.62 +2.66 4,439,369
KO

The Coca-Cola Company

75.16 +0.41 +0.54 9,102,821
PFE

Pfizer Inc.

26.85 -0.12 -0.44 24,098,504
VZ

Verizon Communications Inc.

50.51 +0.53 +1.05 14,100,778
VIX

CBOE Volatility Index

25.66 -1.12 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,350.22 +772.75 +1.70 362,709,304
DJTA

Dow Jones Transportation Average

18,209.66 +360.65 +2.02 127,009,778
SPX

S&P 500 Index

6,602.22 +95.74 +1.47
OEX

S&P 100 Index

3,226.90 +45.12 +1.42
NDX

NASDAQ 100 Index

24,262.17 +364.01 +1.52
NYA

NYSE Composite Index

21,986.29 +369.56 +1.71
XAX

NYSE AMEX Composite Index

8,470.47 +45.84 +0.54
RUI

RUSSELL 1000 Index

3,603.92 +55.09 +1.55
RUT

Russell 2000 Index

2,504.95 +66.50 +2.73
RUA

Russell 3000 Index

3,756.14 +59.36 +1.61
VIX

CBOE Volatility Index

25.66 -1.12 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.37 -0.47 -1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.75 -1.60 -5.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.87 -1.56 -5.69
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

308.85 0.00 0.00