MCD: McDonald's Corporation

As of Friday, December 12th, 2025

$ 316.72

+7.01 +2.26%

Open: 310.53
High: 317.79
Low: 310.37
Volume: 3,763,335
Previous Close on Thursday, December 11th, 2025

$ 309.71

-0.82 -0.26%

Open: 311.50
High: 312.98
Low: 309.06
Volume: 4,395,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 310.53 317.79 310.37 316.72 3,763,335 +7.01 +2.26
2025-12-11 311.50 312.98 309.06 309.71 4,395,793 -0.82 -0.26
2025-12-10 309.50 311.32 306.01 310.53 4,077,373 -0.26 -0.08
2025-12-09 310.69 312.70 308.42 310.79 2,354,630 +1.00 +0.32
2025-12-08 312.00 313.75 309.05 309.79 3,568,423 -1.44 -0.46
2025-12-05 308.66 312.05 308.20 311.23 3,076,782 +2.69 +0.87
2025-12-04 308.53 313.80 307.32 308.54 4,119,343 +0.83 +0.27
2025-12-03 302.40 308.75 302.06 307.71 4,926,506 +6.99 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.79
On 2025-12-12		 306.01
On 2025-12-10		 5.49 1.76 313.75
On 2025-12-08		 306.01
On 2025-12-10		 -2.47 311.51
10D 317.79
On 2025-12-12		 299.59
On 2025-12-02		 4.90 1.57 309.50
On 2025-12-01		 299.59
On 2025-12-02		 -3.20 308.93
20D 317.79
On 2025-12-12		 299.59
On 2025-12-02		 9.14 2.97 313.30
On 2025-11-28		 299.59
On 2025-12-02		 -4.38 308.08
WTD 317.79
On 2025-12-12		 306.01
On 2025-12-10		 5.49 1.76 313.75
On 2025-12-08		 306.01
On 2025-12-10		 -2.47 311.51
MTD 317.79
On 2025-12-12		 299.59
On 2025-12-02		 4.90 1.57 309.50
On 2025-12-01		 299.59
On 2025-12-02		 -3.20 308.93
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

28.74 +0.31 +1.09 7,309,452
CIEN

Ciena Corporation

218.44 -23.93 -9.87 4,556,324
AXSM

Axsome Therapeutics Inc.

148.17 -0.58 -0.39 55,408
SPSM

SPDR Portfolio Small Cap ETF

48.39 -0.51 -1.04 1,664,731
MCD

McDonald's Corporation

316.72 +7.01 +2.26 3,763,335