IWP: iShares Russell Midcap Growth ETF

As of Monday, December 15th, 2025

$ 138.91

B: 138.91 X 500
A: 138.95 X 200

-0.32 -0.23%

Open: 139.92
High: 140.04
Low: 138.57
Volume: 197,415
Previous Close on Friday, December 12th, 2025

$ 139.23

-2.33 -1.65%

Open: 141.61
High: 141.70
Low: 138.92
Volume: 1,148,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 141.61 141.70 138.92 139.23 1,148,236 -2.33 -1.65
2025-12-11 139.53 141.72 139.50 141.56 969,396 +1.42 +1.01
2025-12-10 139.00 140.73 138.43 140.14 1,056,035 +1.49 +1.07
2025-12-09 138.68 139.59 138.56 138.65 1,118,595 -0.47 -0.34
2025-12-08 139.63 139.69 138.78 139.12 828,425 -0.13 -0.09
2025-12-05 139.40 139.98 139.04 139.25 2,312,619 +0.09 +0.06
2025-12-04 138.52 139.31 137.82 139.16 880,961 +0.85 +0.61
2025-12-03 137.48 138.47 137.20 138.31 790,862 +0.69 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.72
On 2025-12-11		 138.43
On 2025-12-10		 -0.02 -0.01 141.72
On 2025-12-11		 138.92
On 2025-12-12		 -1.97 139.74
10D 141.72
On 2025-12-11		 137.16
On 2025-12-01		 0.43 0.31 141.72
On 2025-12-11		 138.92
On 2025-12-12		 -1.97 139.08
20D 141.72
On 2025-12-11		 131.01
On 2025-11-21		 2.17 1.58 138.31
On 2025-11-14		 131.01
On 2025-11-21		 -5.28 137.22
WTD 141.72
On 2025-12-11		 138.43
On 2025-12-10		 -0.02 -0.01 141.72
On 2025-12-11		 138.92
On 2025-12-12		 -1.97 139.74
MTD 141.72
On 2025-12-11		 137.16
On 2025-12-01		 0.43 0.31 141.72
On 2025-12-11		 138.92
On 2025-12-12		 -1.97 139.08
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.88 +4.07 +1.36 1,306,078
KO

The Coca-Cola Company

71.16 +0.64 +0.91 4,501,941
PFE

Pfizer Inc.

26.27 +0.42 +1.61 13,235,012
VZ

Verizon Communications Inc.

41.15 +0.26 +0.64 4,767,504
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,425.91 -32.14 -0.07 124,353,529
DJTA

Dow Jones Transportation Average

17,414.22 -90.35 -0.52 28,495,109
SPX

S&P 500 Index

6,819.24 -8.17 -0.12
OEX

S&P 100 Index

3,407.12 -8.09 -0.24
NDX

NASDAQ 100 Index

25,106.40 -90.33 -0.36
NYA

NYSE Composite Index

22,047.71 +43.37 +0.20
XAX

NYSE AMEX Composite Index

7,065.20 -118.12 -1.64
RUI

RUSSELL 1000 Index

3,722.43 -5.48 -0.15
RUT

Russell 2000 Index

2,540.89 -10.57 -0.41
RUA

Russell 3000 Index

3,876.41 -6.17 -0.16
VIX

CBOE Volatility Index

16.93 +1.19 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 +0.47 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +0.67 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,758.73 -30.95 -0.26
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

17,414.22 -90.35 -0.52 28,495,109
XAR

SPDR S&P Aerospace & Defense ETF

236.69 0.00 0.00
IWP

iShares Russell Midcap Growth ETF

138.91 -0.32 -0.23 197,415