IWP: iShares Russell Midcap Growth ETF
$ 141.52 |
|
-- 0 0% |
Open: | 141.52 |
High: | 141.52 |
Low: | 141.52 |
Volume: | N/A |
$ 141.52
-0.84 -0.59%
Open: | 142.46 |
High: | 142.62 |
Low: | 140.81 |
Volume: | 600,551 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 142.46 | 142.62 | 140.81 | 141.52 | 600,551 | -0.84 | -0.59 |
2025-07-28 | 142.67 | 143.01 | 142.00 | 142.36 | 596,492 | +0.05 | +0.04 |
2025-07-25 | 141.61 | 142.47 | 141.35 | 142.31 | 711,910 | +1.54 | +1.09 |
2025-07-24 | 141.29 | 141.48 | 140.61 | 140.77 | 1,130,495 | -0.59 | -0.42 |
2025-07-23 | 140.74 | 141.36 | 140.58 | 141.36 | 625,426 | +1.36 | +0.97 |
2025-07-22 | 139.83 | 140.34 | 138.50 | 140.00 | 576,884 | +0.16 | +0.11 |
2025-07-21 | 140.88 | 141.23 | 139.75 | 139.84 | 842,384 | -0.80 | -0.57 |
2025-07-18 | 140.48 | 140.74 | 139.94 | 140.64 | 1,299,668 | +0.81 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.01 On 2025-07-28 |
140.58 On 2025-07-23 |
1.52 | 1.09 | 143.01 On 2025-07-28 |
140.81 On 2025-07-29 |
-1.54 | 141.66 |
10D | 143.01 On 2025-07-28 |
136.27 On 2025-07-16 |
3.91 | 2.84 | 141.23 On 2025-07-21 |
138.50 On 2025-07-22 |
-1.93 | 140.71 |
20D | 143.01 On 2025-07-28 |
136.27 On 2025-07-16 |
2.84 | 2.05 | 140.19 On 2025-07-03 |
136.27 On 2025-07-16 |
-2.80 | 139.70 |
WTD | 143.01 On 2025-07-28 |
140.81 On 2025-07-29 |
-0.79 | -0.56 | 143.01 On 2025-07-28 |
140.81 On 2025-07-29 |
-1.54 | 141.94 |
MTD | 143.01 On 2025-07-28 |
136.27 On 2025-07-16 |
2.84 | 2.05 | 140.19 On 2025-07-03 |
136.27 On 2025-07-16 |
-2.80 | 139.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |