IWP: iShares Russell Midcap Growth ETF

As of Thursday, October 30th, 2025

$ 140.36

-2.37 -1.66%

Open: 141.04
High: 142.83
Low: 140.36
Volume: 815,672
Previous Close on Wednesday, October 29th, 2025

$ 142.73

-1.14 -0.79%

Open: 143.53
High: 143.94
Low: 142.11
Volume: 808,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 141.04 142.83 140.36 140.36 815,672 -2.37 -1.66
2025-10-29 143.53 143.94 142.11 142.73 808,567 -1.14 -0.79
2025-10-28 145.10 145.30 143.82 143.87 419,646 -1.43 -0.98
2025-10-27 145.41 145.60 144.95 145.30 473,848 +1.31 +0.91
2025-10-24 144.87 145.17 143.98 143.99 530,936 +0.71 +0.50
2025-10-23 141.67 143.52 141.67 143.28 1,325,157 +1.66 +1.17
2025-10-22 143.44 143.58 140.46 141.62 1,156,805 -1.85 -1.29
2025-10-21 142.54 143.70 142.00 143.47 706,945 +0.88 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.60
On 2025-10-27		 140.36
On 2025-10-30		 -2.92 -2.04 145.60
On 2025-10-27		 140.36
On 2025-10-30		 -3.60 143.25
10D 145.60
On 2025-10-27		 139.79
On 2025-10-17		 -0.85 -0.60 145.60
On 2025-10-27		 140.36
On 2025-10-30		 -3.60 142.84
20D 145.60
On 2025-10-27		 139.69
On 2025-10-14		 -3.10 -2.16 145.60
On 2025-10-27		 140.36
On 2025-10-30		 -3.60 142.70
WTD 145.60
On 2025-10-27		 140.36
On 2025-10-30		 -3.63 -2.52 145.60
On 2025-10-27		 140.36
On 2025-10-30		 -3.60 143.07
MTD 145.60
On 2025-10-27		 139.69
On 2025-10-14		 -2.05 -1.44 145.60
On 2025-10-27		 140.36
On 2025-10-30		 -3.60 142.70
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

221.00 +1.12 +0.51 1,093,018
OHI

Omega Healthcare Investors Inc.

39.87 +0.34 +0.86 2,032,423
XAR

SPDR S&P Aerospace & Defense ETF

247.65 -3.17 -1.26 97,823
ANGO

AngioDynamics Inc.

12.14 +0.02 +0.17 278,566
IWP

iShares Russell Midcap Growth ETF

140.36 -2.37 -1.66 815,672