IWP: iShares Russell Midcap Growth ETF

As of Friday, January 30th, 2026

$ 135.65

-2.43 -1.76%

Open: 137.56
High: 138.31
Low: 135.05
Volume: 1,368,863
Previous Close on Thursday, January 29th, 2026

$ 138.08

-0.69 -0.50%

Open: 139.30
High: 139.49
Low: 136.95
Volume: 2,383,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 137.56 138.31 135.05 135.65 1,368,863 -2.43 -1.76
2026-01-29 139.30 139.49 136.95 138.08 2,383,133 -0.69 -0.50
2026-01-28 140.32 140.34 138.35 138.77 1,251,012 -1.14 -0.81
2026-01-27 140.45 140.45 139.53 139.91 60,242 +0.28 +0.20
2026-01-26 139.70 140.53 139.61 139.63 76,799 +0.04 +0.03
2026-01-23 140.51 140.51 139.25 139.59 997,024 -0.91 -0.65
2026-01-22 140.83 141.38 139.96 140.50 861,319 +0.85 +0.61
2026-01-21 139.04 140.29 138.15 139.65 812,704 +1.50 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.53
On 2026-01-26		 135.05
On 2026-01-30		 -3.94 -2.82 140.53
On 2026-01-26		 135.05
On 2026-01-30		 -3.90 138.41
10D 142.58
On 2026-01-16		 135.05
On 2026-01-30		 -5.93 -4.19 142.58
On 2026-01-16		 135.05
On 2026-01-30		 -5.28 139.13
20D 142.58
On 2026-01-16		 135.05
On 2026-01-30		 -1.29 -0.94 142.58
On 2026-01-16		 135.05
On 2026-01-30		 -5.28 139.91
WTD 140.53
On 2026-01-26		 135.05
On 2026-01-30		 -3.94 -2.82 140.53
On 2026-01-26		 135.05
On 2026-01-30		 -3.90 138.41
MTD 142.58
On 2026-01-16		 135.05
On 2026-01-30		 -1.29 -0.94 142.58
On 2026-01-16		 135.05
On 2026-01-30		 -5.28 139.91
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

102.80 +1.22 +1.20 768,079
PZA

Invesco National AMT-Free Municipal Bond ETF

23.29 -0.05 -0.21 2,342,775
IWP

iShares Russell Midcap Growth ETF

135.65 -2.43 -1.76 1,368,863