IWP: iShares Russell Midcap Growth ETF

As of Tuesday, September 15th, 2026

$ 135.30

-1.67 -1.22%

Open: 136.45
High: 136.70
Low: 134.86
Volume: 760,493
Previous Close on Monday, September 14th, 2026

$ 136.97

-1.03 -0.75%

Open: 136.38
High: 137.54
Low: 136.09
Volume: 455,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 136.45 136.70 134.86 135.30 760,493 -1.67 -1.22
2026-09-14 136.38 137.54 136.09 136.97 455,438 -1.03 -0.75
2026-09-11 138.05 138.48 137.74 138.00 517,761 +1.32 +0.97
2026-09-10 137.18 138.41 136.66 136.68 770,593 -1.77 -1.28
2026-09-09 139.11 139.40 138.42 138.45 340,806 -0.99 -0.71
2026-09-08 139.76 140.34 138.97 139.44 57,588 -0.25 -0.18
2026-09-04 139.16 140.11 139.04 139.69 513,508 -0.12 -0.09
2026-09-03 139.28 140.11 138.52 139.81 854,989 +2.31 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.40
On 2026-09-09		 134.86
On 2026-09-15		 -4.14 -2.97 139.40
On 2026-09-09		 134.86
On 2026-09-15		 -3.26 137.08
10D 140.34
On 2026-09-08		 134.86
On 2026-09-15		 -5.16 -3.67 140.34
On 2026-09-08		 134.86
On 2026-09-15		 -3.90 137.98
20D 146.61
On 2026-08-18		 134.86
On 2026-09-15		 -12.40 -8.40 146.61
On 2026-08-18		 134.86
On 2026-09-15		 -8.01 140.24
WTD 137.54
On 2026-09-14		 134.86
On 2026-09-15		 -2.70 -1.96 137.54
On 2026-09-14		 134.86
On 2026-09-15		 -1.94 136.14
MTD 140.34
On 2026-09-08		 134.86
On 2026-09-15		 -5.16 -3.67 140.34
On 2026-09-08		 134.86
On 2026-09-15		 -3.90 137.98
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

135.30 -1.67 -1.22 760,493