IWP: iShares Russell Midcap Growth ETF
$ 121.34 |
|
+0.71 +0.59% |
|
| Open: | 120.22 |
| High: | 121.69 |
| Low: | 120.07 |
| Volume: | 607,652 |
$ 120.63
+0.49 +0.41%
| Open: | 120.25 |
| High: | 121.11 |
| Low: | 118.97 |
| Volume: | 666,174 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 120.22 | 121.69 | 120.07 | 121.34 | 607,652 | +0.71 | +0.59 |
| 2025-04-28 | 120.25 | 121.11 | 118.97 | 120.63 | 666,174 | +0.49 | +0.41 |
| 2025-04-25 | 119.05 | 120.21 | 118.64 | 120.14 | 690,905 | +0.86 | +0.72 |
| 2025-04-24 | 116.38 | 119.58 | 116.18 | 119.28 | 481,646 | +3.33 | +2.87 |
| 2025-04-23 | 117.01 | 119.15 | 115.48 | 115.95 | 1,193,882 | +2.84 | +2.51 |
| 2025-04-22 | 111.44 | 113.94 | 111.32 | 113.11 | 521,443 | +3.08 | +2.80 |
| 2025-04-21 | 112.14 | 112.41 | 108.69 | 110.03 | 4,392,051 | -3.29 | -2.90 |
| 2025-04-17 | 112.89 | 114.05 | 112.22 | 113.32 | 635,547 | +0.83 | +0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 121.69 On 2025-04-29 |
115.48 On 2025-04-23 |
8.23 | 7.28 | 119.15 On 2025-04-23 |
119.15 On 2025-04-23 |
0.00 | 119.47 |
| 10D | 121.69 On 2025-04-29 |
108.69 On 2025-04-21 |
7.71 | 6.79 | 115.25 On 2025-04-15 |
108.69 On 2025-04-21 |
-5.70 | 116.06 |
| 20D | 121.69 On 2025-04-29 |
99.85 On 2025-04-07 |
3.85 | 3.28 | 121.27 On 2025-04-02 |
99.85 On 2025-04-07 |
-17.66 | 114.09 |
| WTD | 121.69 On 2025-04-29 |
118.97 On 2025-04-28 |
1.20 | 1.00 | 121.11 On 2025-04-28 |
121.11 On 2025-04-28 |
0.00 | 120.99 |
| MTD | 121.69 On 2025-04-29 |
99.85 On 2025-04-07 |
3.85 | 3.28 | 121.27 On 2025-04-02 |
99.85 On 2025-04-07 |
-17.66 | 114.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |