IWP: iShares Russell Midcap Growth ETF

As of Tuesday, April 22nd, 2025

$ 113.11

+3.08 +2.80%

Open: 111.44
High: 113.94
Low: 111.32
Volume: 521,443
Previous Close on Monday, April 21st, 2025

$ 110.03

-3.29 -2.90%

Open: 112.14
High: 112.41
Low: 108.69
Volume: 4,392,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 111.44 113.94 111.32 113.11 521,443 +3.08 +2.80
2025-04-21 112.14 112.41 108.69 110.03 4,392,051 -3.29 -2.90
2025-04-17 112.89 114.05 112.22 113.32 635,547 +0.83 +0.74
2025-04-16 113.14 114.29 111.01 112.49 1,618,768 -1.84 -1.61
2025-04-15 113.64 115.25 113.64 114.33 529,380 +0.70 +0.62
2025-04-14 115.29 115.35 112.35 113.63 954,483 +1.10 +0.98
2025-04-11 110.51 112.82 109.09 112.53 853,810 +1.45 +1.31
2025-04-10 112.75 113.12 107.67 111.08 1,293,553 -4.47 -3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.25
On 2025-04-15		 108.69
On 2025-04-21		 -0.52 -0.46 115.25
On 2025-04-15		 108.69
On 2025-04-21		 -5.70 112.66
10D 116.21
On 2025-04-09		 102.60
On 2025-04-08		 7.01 6.61 116.21
On 2025-04-09		 107.67
On 2025-04-10		 -7.35 112.04
20D 125.07
On 2025-03-25		 99.85
On 2025-04-07		 -11.37 -9.13 125.07
On 2025-03-25		 99.85
On 2025-04-07		 -20.16 114.31
WTD 113.94
On 2025-04-22		 108.69
On 2025-04-21		 -0.21 -0.19 112.41
On 2025-04-21		 112.41
On 2025-04-21		 0.00 111.57
MTD 121.27
On 2025-04-02		 99.85
On 2025-04-07		 -4.38 -3.73 121.27
On 2025-04-02		 99.85
On 2025-04-07		 -17.66 112.30
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

113.11 +3.08 +2.80 521,443