IWP: iShares Russell Midcap Growth ETF

As of Friday, October 30th, 2026

$ 131.64

-4.71 -3.45%

Open: 133.55
High: 133.86
Low: 130.20
Volume: 833,035
Previous Close on Thursday, October 29th, 2026

$ 136.35

+0.04 +0.03%

Open: 135.35
High: 136.97
Low: 135.35
Volume: 633,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 133.55 133.86 130.20 131.64 833,035 -4.71 -3.45
2026-10-29 135.35 136.97 135.35 136.35 633,408 +0.04 +0.03
2026-10-28 135.90 136.81 135.41 136.31 468,495 +0.57 +0.42
2026-10-27 134.96 136.05 134.34 135.74 453,204 +1.27 +0.94
2026-10-26 133.21 135.21 133.02 134.47 607,856 +1.66 +1.25
2026-10-23 132.50 133.47 131.18 132.81 495,285 -0.35 -0.26
2026-10-22 135.00 135.13 132.47 133.16 968,265 -3.72 -2.72
2026-10-21 136.82 137.70 136.53 136.88 423,325 +1.21 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.97
On 2026-10-29		 130.20
On 2026-10-30		 -1.17 -0.88 136.97
On 2026-10-29		 130.20
On 2026-10-30		 -4.94 134.90
10D 137.70
On 2026-10-21		 130.20
On 2026-10-30		 -2.35 -1.75 137.70
On 2026-10-21		 130.20
On 2026-10-30		 -5.45 134.77
20D 144.11
On 2026-10-06		 130.20
On 2026-10-30		 -9.58 -6.78 144.11
On 2026-10-06		 130.20
On 2026-10-30		 -9.65 137.40
WTD 136.97
On 2026-10-29		 130.20
On 2026-10-30		 -1.17 -0.88 136.97
On 2026-10-29		 130.20
On 2026-10-30		 -4.94 134.90
MTD 144.11
On 2026-10-06		 130.20
On 2026-10-30		 -6.04 -4.39 144.11
On 2026-10-06		 130.20
On 2026-10-30		 -9.65 137.67
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

131.64 -4.71 -3.45 833,035