IWP: iShares Russell Midcap Growth ETF

As of Monday, June 15th, 2026

$ 142.94

+2.14 +1.52%

Open: 142.95
High: 143.75
Low: 142.70
Volume: 635,165
Previous Close on Friday, June 12th, 2026

$ 140.80

+0.08 +0.06%

Open: 141.55
High: 142.00
Low: 139.64
Volume: 619,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 142.95 143.75 142.70 142.94 635,162 +2.14 +1.52
2026-06-12 141.55 142.00 139.64 140.80 619,664 +0.08 +0.06
2026-06-11 137.50 140.79 137.31 140.72 916,643 +3.81 +2.78
2026-06-10 138.75 140.34 136.81 136.91 745,028 -2.87 -2.05
2026-06-09 140.09 141.99 136.06 139.78 996,082 +0.63 +0.45
2026-06-08 139.99 140.38 138.70 139.15 684,483 -0.08 -0.06
2026-06-05 141.89 142.44 138.52 139.23 534,706 -3.93 -2.75
2026-06-04 142.13 143.51 141.73 143.16 58,504 +1.14 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.75
On 2026-06-15		 136.06
On 2026-06-09		 3.79 2.72 141.99
On 2026-06-09		 136.81
On 2026-06-10		 -3.65 140.23
10D 143.75
On 2026-06-15		 136.06
On 2026-06-09		 -0.84 -0.58 143.59
On 2026-06-02		 136.06
On 2026-06-09		 -5.24 140.82
20D 144.20
On 2026-06-01		 134.01
On 2026-05-20		 6.82 5.01 144.20
On 2026-06-01		 136.06
On 2026-06-09		 -5.64 140.21
WTD 143.75
On 2026-06-15		 142.70
On 2026-06-15		 2.14 1.52 -- -- -- 142.94
MTD 144.20
On 2026-06-01		 136.06
On 2026-06-09		 0.04 0.03 144.20
On 2026-06-01		 136.06
On 2026-06-09		 -5.64 141.09
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

142.94 +2.14 +1.52 635,165