IWP: iShares Russell Midcap Growth ETF

As of Friday, July 26th, 2024

$ 110.27

+0.51 +0.46%

Open: 110.28
High: 110.79
Low: 109.67
Volume: 444,734
Previous Close on Thursday, July 25th, 2024

$ 109.76

+0.51 +0.47%

Open: 109.27
High: 111.65
Low: 108.85
Volume: 838,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 110.28 110.79 109.67 110.27 444,734 +0.51 +0.46
2024-07-25 109.27 111.65 108.85 109.76 838,308 +0.51 +0.47
2024-07-24 111.85 112.00 109.22 109.25 934,699 -3.24 -2.88
2024-07-23 112.50 113.31 112.36 112.49 793,807 +0.01 +0.01
2024-07-22 112.04 112.56 110.87 112.48 932,079 +1.33 +1.20
2024-07-19 111.29 111.68 110.76 111.15 4,192,030 +0.03 +0.03
2024-07-18 112.92 113.62 110.73 111.12 1,949,436 -1.56 -1.38
2024-07-17 114.00 114.53 112.61 112.68 558,043 -2.60 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.31
On 2024-07-23		 108.85
On 2024-07-25		 -0.88 -0.79 113.31
On 2024-07-23		 108.85
On 2024-07-25		 -3.94 110.85
10D 115.43
On 2024-07-16		 108.85
On 2024-07-25		 -2.88 -2.55 115.43
On 2024-07-16		 108.85
On 2024-07-25		 -5.70 111.81
20D 115.43
On 2024-07-16		 108.85
On 2024-07-25		 -0.25 -0.23 115.43
On 2024-07-16		 108.85
On 2024-07-25		 -5.70 111.38
WTD 113.31
On 2024-07-23		 108.85
On 2024-07-25		 -0.88 -0.79 113.31
On 2024-07-23		 108.85
On 2024-07-25		 -3.94 110.85
MTD 115.43
On 2024-07-16		 108.85
On 2024-07-25		 -0.08 -0.07 115.43
On 2024-07-16		 108.85
On 2024-07-25		 -5.70 111.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

110.27 +0.51 +0.46 444,734