IWP: iShares Russell Midcap Growth ETF

As of Friday, May 1st, 2026

$ 136.16

-0.15 -0.11%

Open: 136.98
High: 137.15
Low: 136.04
Volume: 853,007
Previous Close on Thursday, April 30th, 2026

$ 136.31

+2.89 +2.17%

Open: 134.41
High: 136.47
Low: 134.08
Volume: 1,029,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 136.98 137.15 136.04 136.16 853,007 -0.15 -0.11
2026-04-30 134.41 136.47 134.08 136.31 1,029,225 +2.89 +2.17
2026-04-29 133.96 133.99 132.57 133.42 693,061 -0.64 -0.48
2026-04-28 135.09 135.86 133.69 134.06 551,514 -1.86 -1.37
2026-04-27 135.83 136.35 135.21 135.92 743,655 -0.19 -0.14
2026-04-24 135.89 136.22 134.74 136.11 509,642 +0.48 +0.35
2026-04-23 136.09 136.43 133.52 135.63 55,828 -1.14 -0.83
2026-04-22 138.24 138.50 136.20 136.77 547,797 -0.40 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.15
On 2026-05-01		 132.57
On 2026-04-29		 0.05 0.04 136.35
On 2026-04-27		 132.57
On 2026-04-29		 -2.77 135.17
10D 139.63
On 2026-04-21		 132.57
On 2026-04-29		 -1.59 -1.15 139.63
On 2026-04-21		 132.57
On 2026-04-29		 -5.06 136.00
20D 139.63
On 2026-04-21		 127.83
On 2026-04-07		 6.97 5.40 139.63
On 2026-04-21		 132.57
On 2026-04-29		 -5.06 134.45
WTD 137.15
On 2026-05-01		 132.57
On 2026-04-29		 0.05 0.04 136.35
On 2026-04-27		 132.57
On 2026-04-29		 -2.77 135.17
MTD 137.15
On 2026-05-01		 136.04
On 2026-05-01		 -0.15 -0.11 -- -- -- 136.16
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

136.16 -0.15 -0.11 853,007