IWP: iShares Russell Midcap Growth ETF

As of Friday, December 8th, 2023

$ 98.72

+0.39 +0.40%

Open: 98.16
High: 99.01
Low: 98.02
Volume: 1,351,449
Previous Close on Thursday, December 7th, 2023

$ 98.33

+0.33 +0.34%

Open: 98.30
High: 98.38
Low: 97.78
Volume: 1,016,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 98.16 99.01 98.02 98.72 1,351,449 +0.39 +0.40
2023-12-07 98.30 98.38 97.78 98.33 1,016,687 +0.33 +0.34
2023-12-06 98.66 99.03 97.94 98.00 829,455 -0.30 -0.31
2023-12-05 98.60 98.70 97.80 98.30 1,118,972 -0.79 -0.80
2023-12-04 98.46 99.49 98.45 99.09 1,281,040 -0.02 -0.02
2023-12-01 97.11 99.16 97.11 99.11 1,404,035 +1.87 +1.92
2023-11-30 97.00 97.29 96.48 97.24 1,045,142 +0.46 +0.48
2023-11-29 96.72 97.50 96.43 96.78 980,827 +0.73 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.49
On 2023-12-04		 97.78
On 2023-12-07		 -0.39 -0.39 99.49
On 2023-12-04		 97.78
On 2023-12-07		 -1.71 98.49
10D 99.49
On 2023-12-04		 95.85
On 2023-11-28		 2.30 2.39 99.49
On 2023-12-04		 97.78
On 2023-12-07		 -1.71 97.79
20D 99.49
On 2023-12-04		 89.89
On 2023-11-10		 8.53 9.46 95.49
On 2023-11-15		 93.74
On 2023-11-16		 -1.83 96.10
WTD 99.49
On 2023-12-04		 97.78
On 2023-12-07		 -0.39 -0.39 99.49
On 2023-12-04		 97.78
On 2023-12-07		 -1.71 98.49
MTD 99.49
On 2023-12-04		 97.11
On 2023-12-01		 1.48 1.52 99.49
On 2023-12-04		 97.78
On 2023-12-07		 -1.71 98.59
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index