IWP: iShares Russell Midcap Growth ETF
$ 98.72 |
|
+0.39 +0.40% |
Open: | 98.16 |
High: | 99.01 |
Low: | 98.02 |
Volume: | 1,351,449 |
$ 98.33
+0.33 +0.34%
Open: | 98.30 |
High: | 98.38 |
Low: | 97.78 |
Volume: | 1,016,687 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 98.16 | 99.01 | 98.02 | 98.72 | 1,351,449 | +0.39 | +0.40 |
2023-12-07 | 98.30 | 98.38 | 97.78 | 98.33 | 1,016,687 | +0.33 | +0.34 |
2023-12-06 | 98.66 | 99.03 | 97.94 | 98.00 | 829,455 | -0.30 | -0.31 |
2023-12-05 | 98.60 | 98.70 | 97.80 | 98.30 | 1,118,972 | -0.79 | -0.80 |
2023-12-04 | 98.46 | 99.49 | 98.45 | 99.09 | 1,281,040 | -0.02 | -0.02 |
2023-12-01 | 97.11 | 99.16 | 97.11 | 99.11 | 1,404,035 | +1.87 | +1.92 |
2023-11-30 | 97.00 | 97.29 | 96.48 | 97.24 | 1,045,142 | +0.46 | +0.48 |
2023-11-29 | 96.72 | 97.50 | 96.43 | 96.78 | 980,827 | +0.73 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.49 On 2023-12-04 |
97.78 On 2023-12-07 |
-0.39 | -0.39 | 99.49 On 2023-12-04 |
97.78 On 2023-12-07 |
-1.71 | 98.49 |
10D | 99.49 On 2023-12-04 |
95.85 On 2023-11-28 |
2.30 | 2.39 | 99.49 On 2023-12-04 |
97.78 On 2023-12-07 |
-1.71 | 97.79 |
20D | 99.49 On 2023-12-04 |
89.89 On 2023-11-10 |
8.53 | 9.46 | 95.49 On 2023-11-15 |
93.74 On 2023-11-16 |
-1.83 | 96.10 |
WTD | 99.49 On 2023-12-04 |
97.78 On 2023-12-07 |
-0.39 | -0.39 | 99.49 On 2023-12-04 |
97.78 On 2023-12-07 |
-1.71 | 98.49 |
MTD | 99.49 On 2023-12-04 |
97.11 On 2023-12-01 |
1.48 | 1.52 | 99.49 On 2023-12-04 |
97.78 On 2023-12-07 |
-1.71 | 98.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |