IWP: iShares Russell Midcap Growth ETF
$ 114.14 |
|
+0.03 +0.03% |
Open: | 114.33 |
High: | 114.60 |
Low: | 114.08 |
Volume: | 329,741 |
$ 114.11
+0.99 +0.88%
Open: | 114.01 |
High: | 114.25 |
Low: | 113.35 |
Volume: | 545,155 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 114.33 | 114.60 | 114.08 | 114.14 | 329,741 | +0.03 | +0.03 |
2024-03-27 | 114.01 | 114.25 | 113.35 | 114.11 | 545,155 | +0.99 | +0.88 |
2024-03-26 | 113.41 | 113.61 | 113.08 | 113.12 | 504,553 | +0.24 | +0.21 |
2024-03-25 | 113.06 | 113.34 | 112.80 | 112.88 | 340,395 | -0.26 | -0.23 |
2024-03-22 | 113.80 | 113.95 | 112.82 | 113.14 | 383,523 | -0.71 | -0.62 |
2024-03-21 | 113.84 | 114.48 | 113.70 | 113.85 | 555,076 | +0.57 | +0.50 |
2024-03-20 | 112.10 | 113.42 | 112.02 | 113.28 | 580,295 | +1.19 | +1.06 |
2024-03-19 | 111.13 | 112.14 | 110.99 | 112.09 | 539,543 | +0.67 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.60 On 2024-03-28 |
112.80 On 2024-03-25 |
0.29 | 0.25 | 113.95 On 2024-03-22 |
112.80 On 2024-03-25 |
-1.01 | 113.48 |
10D | 114.60 On 2024-03-28 |
110.82 On 2024-03-15 |
2.33 | 2.08 | 114.48 On 2024-03-21 |
112.80 On 2024-03-25 |
-1.47 | 112.92 |
20D | 114.60 On 2024-03-28 |
110.40 On 2024-03-05 |
2.53 | 2.27 | 114.09 On 2024-03-08 |
110.82 On 2024-03-15 |
-2.87 | 112.58 |
WTD | 114.60 On 2024-03-28 |
112.80 On 2024-03-25 |
1.00 | 0.88 | 113.34 On 2024-03-25 |
113.34 On 2024-03-25 |
0.00 | 113.56 |
MTD | 114.60 On 2024-03-28 |
110.40 On 2024-03-05 |
2.53 | 2.27 | 114.09 On 2024-03-08 |
110.82 On 2024-03-15 |
-2.87 | 112.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWP
iShares Russell Midcap Growth ETF |
114.14 | +0.03 | +0.03 | 329,741 |