IWP: iShares Russell Midcap Growth ETF

As of Friday, June 13th, 2025

$ 133.38

-1.76 -1.30%

Open: 133.48
High: 134.95
Low: 132.98
Volume: 1,699,840
Previous Close on Thursday, June 12th, 2025

$ 135.14

-0.19 -0.14%

Open: 134.49
High: 135.42
Low: 134.49
Volume: 604,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 133.48 134.95 132.98 133.38 1,699,840 -1.76 -1.30
2025-06-12 134.49 135.42 134.49 135.14 604,728 -0.19 -0.14
2025-06-11 135.81 136.36 134.76 135.33 1,010,923 +0.15 +0.11
2025-06-10 135.55 136.04 134.26 135.18 696,713 +0.01 +0.01
2025-06-09 135.99 135.99 134.64 135.17 459,806 -0.62 -0.46
2025-06-06 135.60 135.94 135.04 135.79 814,345 +1.49 +1.11
2025-06-05 135.24 136.25 133.54 134.30 747,589 -0.69 -0.51
2025-06-04 135.05 135.44 134.11 134.99 653,977 +0.09 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.36
On 2025-06-11		 132.98
On 2025-06-13		 -2.41 -1.77 136.36
On 2025-06-11		 132.98
On 2025-06-13		 -2.48 134.84
10D 136.36
On 2025-06-11		 130.92
On 2025-06-02		 0.44 0.33 136.36
On 2025-06-11		 132.98
On 2025-06-13		 -2.48 134.76
20D 136.36
On 2025-06-11		 128.35
On 2025-05-23		 -0.46 -0.34 135.21
On 2025-05-16		 128.35
On 2025-05-23		 -5.07 133.60
WTD 136.36
On 2025-06-11		 132.98
On 2025-06-13		 -2.41 -1.77 136.36
On 2025-06-11		 132.98
On 2025-06-13		 -2.48 134.84
MTD 136.36
On 2025-06-11		 130.92
On 2025-06-02		 0.44 0.33 136.36
On 2025-06-11		 132.98
On 2025-06-13		 -2.48 134.76
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

133.38 -1.76 -1.30 1,699,840