IWP: iShares Russell Midcap Growth ETF

As of Thursday, March 28th, 2024

$ 114.14

+0.03 +0.03%

Open: 114.33
High: 114.60
Low: 114.08
Volume: 329,741
Previous Close on Wednesday, March 27th, 2024

$ 114.11

+0.99 +0.88%

Open: 114.01
High: 114.25
Low: 113.35
Volume: 545,155
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 114.33 114.60 114.08 114.14 329,741 +0.03 +0.03
2024-03-27 114.01 114.25 113.35 114.11 545,155 +0.99 +0.88
2024-03-26 113.41 113.61 113.08 113.12 504,553 +0.24 +0.21
2024-03-25 113.06 113.34 112.80 112.88 340,395 -0.26 -0.23
2024-03-22 113.80 113.95 112.82 113.14 383,523 -0.71 -0.62
2024-03-21 113.84 114.48 113.70 113.85 555,076 +0.57 +0.50
2024-03-20 112.10 113.42 112.02 113.28 580,295 +1.19 +1.06
2024-03-19 111.13 112.14 110.99 112.09 539,543 +0.67 +0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.60
On 2024-03-28
112.80
On 2024-03-25
0.29 0.25 113.95
On 2024-03-22
112.80
On 2024-03-25
-1.01 113.48
10D 114.60
On 2024-03-28
110.82
On 2024-03-15
2.33 2.08 114.48
On 2024-03-21
112.80
On 2024-03-25
-1.47 112.92
20D 114.60
On 2024-03-28
110.40
On 2024-03-05
2.53 2.27 114.09
On 2024-03-08
110.82
On 2024-03-15
-2.87 112.58
WTD 114.60
On 2024-03-28
112.80
On 2024-03-25
1.00 0.88 113.34
On 2024-03-25
113.34
On 2024-03-25
0.00 113.56
MTD 114.60
On 2024-03-28
110.40
On 2024-03-05
2.53 2.27 114.09
On 2024-03-08
110.82
On 2024-03-15
-2.87 112.58
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

114.14 +0.03 +0.03 329,741