FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Wednesday, October 28th, 2026

$ 35.96

+0.01 +0.03%

Open: 35.97
High: 36.06
Low: 35.73
Volume: 1,606,113
Previous Close on Tuesday, October 27th, 2026

$ 35.95

+0.09 +0.25%

Open: 35.97
High: 35.99
Low: 35.73
Volume: 3,731,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 35.97 36.06 35.73 35.96 1,606,113 +0.01 +0.03
2026-10-27 35.97 35.99 35.73 35.95 3,731,464 +0.09 +0.25
2026-10-26 35.75 36.09 35.75 35.86 2,088,625 +0.19 +0.53
2026-10-23 35.60 35.77 35.42 35.67 1,694,720 -0.17 -0.47
2026-10-22 35.49 35.85 35.48 35.84 3,106,557 +0.10 +0.28
2026-10-21 35.79 35.87 35.57 35.74 2,273,834 +0.08 +0.22
2026-10-20 35.24 35.79 35.24 35.66 2,593,810 +0.42 +1.19
2026-10-19 35.34 35.45 35.21 35.24 1,512,083 -0.04 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.09
On 2026-10-26		 35.42
On 2026-10-23		 0.22 0.62 35.85
On 2026-10-22		 35.42
On 2026-10-23		 -1.20 35.86
10D 36.09
On 2026-10-26		 35.14
On 2026-10-15		 0.80 2.28 35.87
On 2026-10-16		 35.21
On 2026-10-19		 -1.84 35.68
20D 36.09
On 2026-10-26		 34.77
On 2026-10-01		 0.96 2.74 36.07
On 2026-10-06		 34.97
On 2026-10-14		 -3.06 35.63
WTD 36.09
On 2026-10-26		 35.73
On 2026-10-28		 0.29 0.81 36.09
On 2026-10-26		 35.73
On 2026-10-28		 -1.00 35.92
MTD 36.09
On 2026-10-26		 34.77
On 2026-10-01		 0.96 2.74 36.07
On 2026-10-06		 34.97
On 2026-10-14		 -3.06 35.63
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

35.96 +0.01 +0.03 1,606,113