FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Friday, June 12th, 2026

$ 37.21

+0.35 +0.95%

Open: 37.00
High: 37.43
Low: 36.89
Volume: 787,649
Previous Close on Thursday, June 11th, 2026

$ 36.86

+0.89 +2.47%

Open: 36.27
High: 36.89
Low: 36.09
Volume: 754,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 37.00 37.43 36.89 37.21 787,649 +0.35 +0.95
2026-06-11 36.27 36.89 36.09 36.86 754,907 +0.89 +2.47
2026-06-10 36.20 36.64 35.96 35.97 61,248 -0.30 -0.83
2026-06-09 36.29 36.79 35.54 36.27 988,949 +0.29 +0.81
2026-06-08 36.04 36.26 35.94 35.98 423,267 +0.23 +0.64
2026-06-05 36.27 36.38 35.63 35.75 48,353 -0.74 -2.03
2026-06-04 36.19 36.53 36.16 36.49 397,664 +0.36 +1.00
2026-06-03 36.35 36.37 36.08 36.13 647,683 -0.37 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.43
On 2026-06-12		 35.54
On 2026-06-09		 1.46 4.08 36.79
On 2026-06-09		 35.96
On 2026-06-10		 -2.26 36.46
10D 37.43
On 2026-06-12		 35.54
On 2026-06-09		 1.10 3.05 36.53
On 2026-06-02		 35.63
On 2026-06-05		 -2.46 36.33
20D 37.43
On 2026-06-12		 34.48
On 2026-05-19		 1.77 4.99 36.53
On 2026-06-02		 35.63
On 2026-06-05		 -2.46 35.95
WTD 37.43
On 2026-06-12		 35.54
On 2026-06-09		 1.46 4.08 36.79
On 2026-06-09		 35.96
On 2026-06-10		 -2.26 36.46
MTD 37.43
On 2026-06-12		 35.54
On 2026-06-09		 1.10 3.05 36.53
On 2026-06-02		 35.63
On 2026-06-05		 -2.46 36.33
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

37.21 +0.35 +0.95 787,649