FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Wednesday, April 22nd, 2026

$ 35.33

-- 0 0%

Open: 35.33
High: 35.33
Low: 35.33
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 35.33

-0.32 -0.90%

Open: 35.76
High: 35.97
Low: 35.23
Volume: 1,014,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 35.76 35.97 35.23 35.33 1,014,421 -0.32 -0.90
2026-04-20 35.29 35.70 35.29 35.65 640,695 +0.23 +0.65
2026-04-17 35.05 35.69 35.05 35.42 907,558 +0.73 +2.10
2026-04-16 34.56 34.79 34.54 34.69 628,714 +0.15 +0.43
2026-04-15 34.52 34.59 34.39 34.54 727,267 -0.02 -0.06
2026-04-14 34.50 34.66 34.34 34.56 719,875 +0.19 +0.55
2026-04-13 33.87 34.37 33.82 34.37 834,193 +0.39 +1.15
2026-04-10 34.14 34.17 33.89 33.98 427,965 -0.10 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.97
On 2026-04-21		 34.39
On 2026-04-15		 0.77 2.23 34.59
On 2026-04-15		 34.59
On 2026-04-15		 0.00 35.13
10D 35.97
On 2026-04-21		 33.74
On 2026-04-08		 2.36 7.16 34.19
On 2026-04-09		 33.89
On 2026-04-10		 -0.88 34.66
20D 35.97
On 2026-04-21		 31.50
On 2026-03-30		 3.04 9.41 32.98
On 2026-03-25		 31.50
On 2026-03-30		 -4.49 33.58
WTD 35.97
On 2026-04-21		 35.23
On 2026-04-21		 -0.09 -0.25 35.70
On 2026-04-20		 35.70
On 2026-04-20		 0.00 35.49
MTD 35.97
On 2026-04-21		 32.10
On 2026-04-02		 2.90 8.94 32.98
On 2026-04-02		 32.57
On 2026-04-06		 -1.24 34.14
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.14 -1.45 -7.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.14 -1.45 -7.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

35.33 0.00 0.00