FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Friday, July 26th, 2024

$ 59.71

+0.93 +1.58%

Open: 59.54
High: 59.84
Low: 59.16
Volume: 239,315
Previous Close on Thursday, July 25th, 2024

$ 58.78

+0.66 +1.14%

Open: 58.18
High: 59.62
Low: 58.13
Volume: 380,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 59.54 59.84 59.16 59.71 239,315 +0.93 +1.58
2024-07-25 58.18 59.62 58.13 58.78 380,267 +0.66 +1.14
2024-07-24 59.02 59.47 58.07 58.12 367,042 -1.15 -1.94
2024-07-23 58.57 59.52 58.56 59.27 314,594 +0.41 +0.70
2024-07-22 58.20 58.89 57.65 58.86 367,405 +0.86 +1.48
2024-07-19 58.33 58.45 57.80 58.00 120,220 -0.31 -0.53
2024-07-18 59.00 59.83 58.07 58.31 266,089 -0.81 -1.37
2024-07-17 59.04 60.02 59.04 59.12 350,696 -0.43 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.84
On 2024-07-26		 57.65
On 2024-07-22		 1.71 2.95 59.52
On 2024-07-23		 58.07
On 2024-07-24		 -2.44 58.95
10D 60.02
On 2024-07-17		 57.23
On 2024-07-15		 2.76 4.85 60.02
On 2024-07-17		 57.65
On 2024-07-22		 -3.95 58.75
20D 60.02
On 2024-07-17		 54.17
On 2024-07-09		 5.23 9.60 60.02
On 2024-07-17		 57.65
On 2024-07-22		 -3.95 56.88
WTD 59.84
On 2024-07-26		 57.65
On 2024-07-22		 1.71 2.95 59.52
On 2024-07-23		 58.07
On 2024-07-24		 -2.44 58.95
MTD 60.02
On 2024-07-17		 54.17
On 2024-07-09		 4.79 8.72 60.02
On 2024-07-17		 57.65
On 2024-07-22		 -3.95 56.98
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

59.71 +0.93 +1.58 239,315