FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Friday, June 13th, 2025

$ 27.83

-0.50 -1.76%

Open: 28.03
High: 28.16
Low: 27.74
Volume: 630,642
Previous Close on Thursday, June 12th, 2025

$ 28.33

-0.05 -0.18%

Open: 28.19
High: 28.34
Low: 28.11
Volume: 654,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 28.03 28.16 27.74 27.83 630,642 -0.50 -1.76
2025-06-12 28.19 28.34 28.11 28.33 654,455 -0.05 -0.18
2025-06-11 28.65 28.68 28.34 28.38 599,189 -0.15 -0.53
2025-06-10 28.49 28.64 28.41 28.53 697,887 +0.14 +0.49
2025-06-09 28.36 28.53 28.26 28.39 548,577 +0.18 +0.64
2025-06-06 28.18 28.25 28.07 28.21 564,934 +0.37 +1.33
2025-06-05 27.92 28.03 27.70 27.84 795,163 -0.02 -0.07
2025-06-04 27.95 28.03 27.86 27.86 524,381 -0.08 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.68
On 2025-06-11		 27.74
On 2025-06-13		 -0.38 -1.35 28.68
On 2025-06-11		 27.74
On 2025-06-13		 -3.28 28.29
10D 28.68
On 2025-06-11		 27.24
On 2025-06-02		 0.22 0.80 28.68
On 2025-06-11		 27.74
On 2025-06-13		 -3.28 28.09
20D 28.68
On 2025-06-11		 26.96
On 2025-05-23		 -0.41 -1.45 28.45
On 2025-05-16		 26.96
On 2025-05-23		 -5.24 27.94
WTD 28.68
On 2025-06-11		 27.74
On 2025-06-13		 -0.38 -1.35 28.68
On 2025-06-11		 27.74
On 2025-06-13		 -3.28 28.29
MTD 28.68
On 2025-06-11		 27.24
On 2025-06-02		 0.22 0.80 28.68
On 2025-06-11		 27.74
On 2025-06-13		 -3.28 28.09
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

27.83 -0.50 -1.76 630,642