FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Monday, March 16th, 2026

$ 32.25

+0.24 +0.75%

Open: 32.40
High: 32.58
Low: 32.25
Volume: 487,712
Previous Close on Friday, March 13th, 2026

$ 32.01

-0.12 -0.37%

Open: 32.32
High: 32.48
Low: 31.92
Volume: 654,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 32.40 32.58 32.25 32.25 487,712 +0.24 +0.75
2026-03-13 32.32 32.48 31.92 32.01 654,233 -0.12 -0.37
2026-03-12 32.39 32.48 32.09 32.13 772,843 -0.67 -2.04
2026-03-11 32.79 32.93 32.55 32.80 796,344 -0.13 -0.39
2026-03-10 33.01 33.50 32.85 32.93 542,987 -0.16 -0.48
2026-03-09 32.53 33.17 31.96 33.09 1,537,737 +0.15 +0.46
2026-03-06 33.17 33.17 32.81 32.94 659,342 -0.83 -2.46
2026-03-05 34.05 34.30 33.52 33.77 1,020,196 -0.60 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.50
On 2026-03-10		 31.92
On 2026-03-13		 -0.84 -2.54 33.50
On 2026-03-10		 31.92
On 2026-03-13		 -4.72 32.42
10D 34.47
On 2026-03-04		 31.92
On 2026-03-13		 -2.37 -6.85 34.47
On 2026-03-04		 31.92
On 2026-03-13		 -7.38 33.05
20D 35.02
On 2026-02-20		 31.92
On 2026-03-13		 -2.33 -6.74 35.02
On 2026-02-20		 31.92
On 2026-03-13		 -8.85 33.80
WTD 32.58
On 2026-03-16		 32.25
On 2026-03-16		 0.24 0.75 -- -- -- 32.25
MTD 34.70
On 2026-03-02		 31.92
On 2026-03-13		 -2.16 -6.28 34.70
On 2026-03-02		 31.92
On 2026-03-13		 -8.01 33.19
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

32.25 +0.24 +0.75 487,712