FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Friday, April 19th, 2024

$ 53.27

+0.31 +0.59%

Open: 52.80
High: 53.42
Low: 52.80
Volume: 287,284
Previous Close on Thursday, April 18th, 2024

$ 52.96

+0.14 +0.27%

Open: 52.99
High: 53.55
Low: 52.76
Volume: 344,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 52.80 53.42 52.80 53.27 287,284 +0.31 +0.59
2024-04-18 52.99 53.55 52.76 52.96 344,139 +0.14 +0.27
2024-04-17 53.57 53.69 52.82 52.82 216,797 -0.40 -0.75
2024-04-16 53.20 53.51 52.83 53.22 602,676 -0.33 -0.62
2024-04-15 54.42 54.63 53.32 53.55 347,687 -0.58 -1.07
2024-04-12 54.75 54.85 53.93 54.13 299,138 -0.90 -1.64
2024-04-11 55.03 55.16 54.50 55.03 290,062 +0.33 +0.60
2024-04-10 55.02 55.33 54.43 54.70 298,666 -1.58 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.63
On 2024-04-15		 52.76
On 2024-04-18		 -0.86 -1.59 54.63
On 2024-04-15		 52.76
On 2024-04-18		 -3.42 53.16
10D 56.45
On 2024-04-09		 52.76
On 2024-04-18		 -2.38 -4.28 56.45
On 2024-04-09		 52.76
On 2024-04-18		 -6.54 54.21
20D 57.30
On 2024-03-28		 52.76
On 2024-04-18		 -3.10 -5.50 57.30
On 2024-03-28		 52.76
On 2024-04-18		 -7.92 55.10
WTD 54.63
On 2024-04-15		 52.76
On 2024-04-18		 -0.86 -1.59 54.63
On 2024-04-15		 52.76
On 2024-04-18		 -3.42 53.16
MTD 57.19
On 2024-04-01		 52.76
On 2024-04-18		 -3.76 -6.59 57.19
On 2024-04-01		 52.76
On 2024-04-18		 -7.75 54.74
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

53.27 +0.31 +0.59 287,284