FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Thursday, April 30th, 2026

$ 35.61

+0.56 +1.60%

Open: 35.10
High: 35.67
Low: 35.04
Volume: 675,346
Previous Close on Wednesday, April 29th, 2026

$ 35.05

-0.31 -0.88%

Open: 35.36
High: 35.40
Low: 34.91
Volume: 6,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 35.10 35.67 35.04 35.61 675,345 +0.56 +1.60
2026-04-29 35.36 35.40 34.91 35.05 6,411 -0.31 -0.88
2026-04-28 35.53 35.69 35.26 35.36 549,886 -0.20 -0.56
2026-04-27 35.54 35.75 35.45 35.56 626,543 +0.06 +0.17
2026-04-24 35.42 35.60 35.21 35.50 395,427 +0.17 +0.48
2026-04-23 35.34 35.51 34.90 35.33 653,112 -0.03 -0.08
2026-04-22 35.62 35.62 35.23 35.36 630,876 +0.03 +0.08
2026-04-21 35.76 35.97 35.23 35.33 1,014,421 -0.32 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.75
On 2026-04-27		 34.91
On 2026-04-29		 0.28 0.79 35.75
On 2026-04-27		 34.91
On 2026-04-29		 -2.35 35.42
10D 35.97
On 2026-04-21		 34.90
On 2026-04-23		 0.92 2.65 35.97
On 2026-04-21		 34.90
On 2026-04-23		 -2.97 35.42
20D 35.97
On 2026-04-21		 32.10
On 2026-04-02		 2.98 9.13 35.97
On 2026-04-21		 34.90
On 2026-04-23		 -2.97 34.65
WTD 35.75
On 2026-04-27		 34.91
On 2026-04-29		 0.11 0.31 35.75
On 2026-04-27		 34.91
On 2026-04-29		 -2.35 35.40
MTD 35.97
On 2026-04-21		 32.10
On 2026-04-02		 3.18 9.81 35.97
On 2026-04-21		 34.90
On 2026-04-23		 -2.97 34.56
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

89.88 +2.69 +3.09 4,502,220
URE

ProShares Ultra Real Estate

70.16 +2.39 +3.53 1,093
MLM

Martin Marietta Materials Inc.

619.07 +6.22 +1.01 872,815
PZA

Invesco National AMT-Free Municipal Bond ETF

23.26 +0.01 +0.04 1,268,185
FNDA

Schwab Fundamental U.S. Small Company Index ETF

35.61 +0.56 +1.60 675,346