FNDA: Schwab Fundamental U.S. Small Company Index ETF
$ 51.41 |
|
+1.43 +2.86% |
Open: | 49.87 |
High: | 51.48 |
Low: | 49.65 |
Volume: | 351,041 |
$ 49.98
+0.14 +0.28%
Open: | 50.06 |
High: | 50.12 |
Low: | 49.61 |
Volume: | 538,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 49.87 | 51.48 | 49.65 | 51.41 | 351,041 | +1.43 | +2.86 |
2023-11-30 | 50.06 | 50.12 | 49.61 | 49.98 | 538,458 | +0.14 | +0.28 |
2023-11-29 | 49.94 | 50.46 | 49.76 | 49.84 | 325,520 | +0.31 | +0.63 |
2023-11-28 | 49.57 | 49.81 | 49.28 | 49.53 | 339,689 | -0.12 | -0.24 |
2023-11-27 | 49.51 | 49.75 | 49.30 | 49.65 | 252,238 | -0.14 | -0.28 |
2023-11-24 | 49.50 | 49.86 | 49.49 | 49.79 | 170,894 | +0.24 | +0.48 |
2023-11-22 | 49.54 | 49.82 | 49.38 | 49.55 | 314,885 | +0.24 | +0.49 |
2023-11-21 | 49.49 | 49.58 | 49.27 | 49.31 | 404,855 | -0.45 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.48 On 2023-12-01 |
49.28 On 2023-11-28 |
1.62 | 3.25 | 50.46 On 2023-11-29 |
49.61 On 2023-11-30 |
-1.68 | 50.08 |
10D | 51.48 On 2023-12-01 |
49.27 On 2023-11-21 |
2.34 | 4.77 | 50.46 On 2023-11-29 |
49.61 On 2023-11-30 |
-1.68 | 49.84 |
20D | 51.48 On 2023-12-01 |
46.52 On 2023-11-02 |
5.47 | 11.91 | 48.45 On 2023-11-06 |
46.65 On 2023-11-10 |
-3.72 | 48.91 |
WTD | 51.48 On 2023-12-01 |
49.28 On 2023-11-28 |
1.62 | 3.25 | 50.46 On 2023-11-29 |
49.61 On 2023-11-30 |
-1.68 | 50.08 |
MTD | 51.48 On 2023-12-01 |
49.65 On 2023-12-01 |
1.43 | 2.86 | -- | -- | -- | 51.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |