FNDA: Schwab Fundamental U.S. Small Company Index ETF
$ 29.94 |
|
+0.24 +0.81% |
Open: | 29.72 |
High: | 30.15 |
Low: | 29.68 |
Volume: | 1,141,854 |
$ 29.70
+0.15 +0.51%
Open: | 29.68 |
High: | 29.72 |
Low: | 29.42 |
Volume: | 652,505 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 29.72 | 30.15 | 29.68 | 29.94 | 1,141,854 | +0.24 | +0.81 |
2025-07-09 | 29.68 | 29.72 | 29.42 | 29.70 | 652,505 | +0.15 | +0.51 |
2025-07-08 | 29.42 | 29.71 | 29.36 | 29.55 | 1,109,371 | +0.26 | +0.89 |
2025-07-07 | 29.56 | 29.77 | 29.18 | 29.29 | 1,047,704 | -0.48 | -1.61 |
2025-07-03 | 29.67 | 29.82 | 29.67 | 29.77 | 966,803 | +0.19 | +0.64 |
2025-07-02 | 29.26 | 29.58 | 29.12 | 29.58 | 993,045 | +0.39 | +1.34 |
2025-07-01 | 28.54 | 29.49 | 28.50 | 29.19 | 1,123,315 | +0.54 | +1.88 |
2025-06-30 | 28.79 | 28.79 | 28.59 | 28.65 | 1,145,744 | -0.04 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.15 On 2025-07-10 |
29.18 On 2025-07-07 |
0.36 | 1.22 | 29.82 On 2025-07-03 |
29.18 On 2025-07-07 |
-2.15 | 29.65 |
10D | 30.15 On 2025-07-10 |
28.32 On 2025-06-26 |
1.72 | 6.09 | 29.82 On 2025-07-03 |
29.18 On 2025-07-07 |
-2.15 | 29.30 |
20D | 30.15 On 2025-07-10 |
27.69 On 2025-06-23 |
1.41 | 4.94 | 28.68 On 2025-06-11 |
27.69 On 2025-06-23 |
-3.47 | 28.73 |
WTD | 30.15 On 2025-07-10 |
29.18 On 2025-07-07 |
0.17 | 0.57 | 29.77 On 2025-07-07 |
29.36 On 2025-07-08 |
-1.38 | 29.62 |
MTD | 30.15 On 2025-07-10 |
28.50 On 2025-07-01 |
1.29 | 4.50 | 29.82 On 2025-07-03 |
29.18 On 2025-07-07 |
-2.15 | 29.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNDA
Schwab Fundamental U.S. Small Company Index ETF |
29.94 | +0.24 | +0.81 | 1,141,854 |