FNDA: Schwab Fundamental U.S. Small Company Index ETF
$ 29.85 |
|
-- 0 0% |
Open: | 29.85 |
High: | 29.85 |
Low: | 29.85 |
Volume: | N/A |
$ 29.85
-0.13 -0.43%
Open: | 30.12 |
High: | 30.18 |
Low: | 29.77 |
Volume: | 997,159 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 30.12 | 30.18 | 29.77 | 29.85 | 997,159 | -0.13 | -0.43 |
2025-07-28 | 30.06 | 30.10 | 29.91 | 29.98 | 1,160,012 | -0.04 | -0.13 |
2025-07-25 | 29.95 | 30.05 | 29.73 | 30.02 | 808,200 | +0.20 | +0.67 |
2025-07-24 | 30.10 | 30.11 | 29.81 | 29.82 | 1,634,581 | -0.38 | -1.26 |
2025-07-23 | 30.03 | 30.23 | 29.98 | 30.20 | 1,120,090 | +0.36 | +1.21 |
2025-07-22 | 29.50 | 29.94 | 29.50 | 29.84 | 1,068,227 | +0.41 | +1.39 |
2025-07-21 | 29.64 | 29.74 | 29.42 | 29.43 | 1,229,242 | -0.02 | -0.07 |
2025-07-18 | 29.78 | 29.78 | 29.40 | 29.45 | 1,186,128 | -0.14 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.23 On 2025-07-23 |
29.73 On 2025-07-25 |
0.01 | 0.03 | 30.23 On 2025-07-23 |
29.73 On 2025-07-25 |
-1.65 | 29.97 |
10D | 30.23 On 2025-07-23 |
28.82 On 2025-07-16 |
0.76 | 2.61 | 30.23 On 2025-07-23 |
29.73 On 2025-07-25 |
-1.65 | 29.75 |
20D | 30.23 On 2025-07-23 |
28.50 On 2025-07-01 |
1.20 | 4.19 | 30.15 On 2025-07-10 |
28.82 On 2025-07-16 |
-4.41 | 29.65 |
WTD | 30.18 On 2025-07-29 |
29.77 On 2025-07-29 |
-0.17 | -0.57 | 30.10 On 2025-07-28 |
30.10 On 2025-07-28 |
0.00 | 29.92 |
MTD | 30.23 On 2025-07-23 |
28.50 On 2025-07-01 |
1.20 | 4.19 | 30.15 On 2025-07-10 |
28.82 On 2025-07-16 |
-4.41 | 29.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |