FNDA: Schwab Fundamental U.S. Small Company Index ETF

As of Friday, December 1st, 2023

$ 51.41

+1.43 +2.86%

Open: 49.87
High: 51.48
Low: 49.65
Volume: 351,041
Previous Close on Thursday, November 30th, 2023

$ 49.98

+0.14 +0.28%

Open: 50.06
High: 50.12
Low: 49.61
Volume: 538,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 49.87 51.48 49.65 51.41 351,041 +1.43 +2.86
2023-11-30 50.06 50.12 49.61 49.98 538,458 +0.14 +0.28
2023-11-29 49.94 50.46 49.76 49.84 325,520 +0.31 +0.63
2023-11-28 49.57 49.81 49.28 49.53 339,689 -0.12 -0.24
2023-11-27 49.51 49.75 49.30 49.65 252,238 -0.14 -0.28
2023-11-24 49.50 49.86 49.49 49.79 170,894 +0.24 +0.48
2023-11-22 49.54 49.82 49.38 49.55 314,885 +0.24 +0.49
2023-11-21 49.49 49.58 49.27 49.31 404,855 -0.45 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.48
On 2023-12-01		 49.28
On 2023-11-28		 1.62 3.25 50.46
On 2023-11-29		 49.61
On 2023-11-30		 -1.68 50.08
10D 51.48
On 2023-12-01		 49.27
On 2023-11-21		 2.34 4.77 50.46
On 2023-11-29		 49.61
On 2023-11-30		 -1.68 49.84
20D 51.48
On 2023-12-01		 46.52
On 2023-11-02		 5.47 11.91 48.45
On 2023-11-06		 46.65
On 2023-11-10		 -3.72 48.91
WTD 51.48
On 2023-12-01		 49.28
On 2023-11-28		 1.62 3.25 50.46
On 2023-11-29		 49.61
On 2023-11-30		 -1.68 50.08
MTD 51.48
On 2023-12-01		 49.65
On 2023-12-01		 1.43 2.86 -- -- -- 51.41
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29