EWU: iShares MSCI United Kingdom ETF
$ 32.88 |
|
+0.49 +1.51% |
Open: | 32.48 |
High: | 32.92 |
Low: | 32.48 |
Volume: | 1,815,512 |
$ 32.39
+0.02 +0.06%
Open: | 32.44 |
High: | 32.48 |
Low: | 32.34 |
Volume: | 1,656,535 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 32.48 | 32.92 | 32.48 | 32.88 | 1,815,512 | +0.49 | +1.51 |
2023-11-30 | 32.44 | 32.48 | 32.34 | 32.39 | 1,656,535 | +0.02 | +0.06 |
2023-11-29 | 32.43 | 32.49 | 32.29 | 32.37 | 1,576,357 | -0.07 | -0.22 |
2023-11-28 | 32.36 | 32.55 | 32.31 | 32.44 | 982,393 | +0.08 | +0.25 |
2023-11-27 | 32.40 | 32.42 | 32.29 | 32.36 | 863,095 | -0.13 | -0.40 |
2023-11-24 | 32.28 | 32.49 | 32.28 | 32.49 | 1,357,348 | +0.41 | +1.28 |
2023-11-22 | 31.99 | 32.09 | 31.88 | 32.08 | 1,900,028 | -0.12 | -0.37 |
2023-11-21 | 32.16 | 32.24 | 32.14 | 32.20 | 1,160,889 | +0.06 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.92 On 2023-12-01 |
32.29 On 2023-11-29 |
0.39 | 1.20 | 32.55 On 2023-11-28 |
32.29 On 2023-11-29 |
-0.81 | 32.49 |
10D | 32.92 On 2023-12-01 |
31.87 On 2023-11-17 |
1.26 | 3.98 | 32.24 On 2023-11-21 |
31.88 On 2023-11-22 |
-1.10 | 32.35 |
20D | 32.92 On 2023-12-01 |
30.60 On 2023-11-10 |
2.24 | 7.31 | 31.59 On 2023-11-06 |
30.60 On 2023-11-10 |
-3.12 | 31.85 |
WTD | 32.92 On 2023-12-01 |
32.29 On 2023-11-29 |
0.39 | 1.20 | 32.55 On 2023-11-28 |
32.29 On 2023-11-29 |
-0.81 | 32.49 |
MTD | 32.92 On 2023-12-01 |
32.48 On 2023-12-01 |
0.49 | 1.51 | -- | -- | -- | 32.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | < |