EWU: iShares MSCI United Kingdom ETF

As of Thursday, March 12th, 2026

$ 45.88

-0.43 -0.93%

Open: 46.00
High: 46.09
Low: 45.66
Volume: 3,431,196
Previous Close on Wednesday, March 11th, 2026

$ 46.31

-0.10 -0.22%

Open: 46.11
High: 46.43
Low: 45.98
Volume: 2,673,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 46.00 46.09 45.66 45.88 3,431,196 -0.43 -0.93
2026-03-11 46.11 46.43 45.98 46.31 2,673,124 -0.10 -0.22
2026-03-10 46.66 46.99 46.35 46.41 3,370,889 +0.12 +0.26
2026-03-09 45.22 46.45 45.09 46.29 2,891,729 +0.27 +0.59
2026-03-06 45.62 46.13 45.46 46.02 1,925,413 -0.22 -0.48
2026-03-05 46.67 46.79 45.89 46.24 2,952,438 -1.00 -2.12
2026-03-04 47.03 47.32 46.86 47.24 3,107,938 +0.48 +1.03
2026-03-03 46.30 46.97 45.91 46.76 4,546,911 -1.36 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.99
On 2026-03-10		 45.09
On 2026-03-09		 -0.36 -0.78 46.99
On 2026-03-10		 45.66
On 2026-03-12		 -2.82 46.18
10D 48.92
On 2026-02-27		 45.09
On 2026-03-09		 -2.73 -5.62 48.92
On 2026-02-27		 45.09
On 2026-03-09		 -7.83 46.80
20D 48.92
On 2026-02-27		 45.09
On 2026-03-09		 -1.55 -3.27 48.92
On 2026-02-27		 45.09
On 2026-03-09		 -7.83 47.32
WTD 46.99
On 2026-03-10		 45.09
On 2026-03-09		 -0.14 -0.30 46.99
On 2026-03-10		 45.66
On 2026-03-12		 -2.82 46.22
MTD 48.31
On 2026-03-02		 45.09
On 2026-03-09		 -2.80 -5.75 48.31
On 2026-03-02		 45.09
On 2026-03-09		 -6.67 46.59
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

45.88 -0.43 -0.93 3,431,196