EWU: iShares MSCI United Kingdom ETF

As of Friday, September 12th, 2025

$ 41.94

-0.25 -0.59%

Open: 42.12
High: 42.20
Low: 41.85
Volume: 4,146,114
Previous Close on Thursday, September 11th, 2025

$ 42.19

+0.45 +1.08%

Open: 41.78
High: 42.22
Low: 41.78
Volume: 3,199,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 42.12 42.20 41.85 41.94 4,146,114 -0.25 -0.59
2025-09-11 41.78 42.22 41.78 42.19 3,199,250 +0.45 +1.08
2025-09-10 41.71 41.85 41.67 41.74 1,479,349 -0.01 -0.02
2025-09-09 41.73 41.81 41.66 41.75 1,438,166 +0.04 +0.10
2025-09-08 41.63 41.73 41.47 41.71 1,001,931 +0.16 +0.39
2025-09-05 41.69 41.79 41.45 41.55 2,393,302 +0.16 +0.39
2025-09-04 41.28 41.39 41.25 41.39 1,951,325 +0.21 +0.51
2025-09-03 40.97 41.20 40.93 41.18 3,743,728 +0.28 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.22
On 2025-09-11		 41.47
On 2025-09-08		 0.39 0.94 42.22
On 2025-09-11		 41.85
On 2025-09-12		 -0.88 41.87
10D 42.22
On 2025-09-11		 40.67
On 2025-09-02		 0.37 0.89 41.49
On 2025-08-29		 40.67
On 2025-09-02		 -1.96 41.58
20D 42.22
On 2025-09-11		 40.67
On 2025-09-02		 0.44 1.06 42.15
On 2025-08-22		 40.67
On 2025-09-02		 -3.51 41.59
WTD 42.22
On 2025-09-11		 41.47
On 2025-09-08		 0.39 0.94 42.22
On 2025-09-11		 41.85
On 2025-09-12		 -0.88 41.87
MTD 42.22
On 2025-09-11		 40.67
On 2025-09-02		 0.48 1.16 42.22
On 2025-09-11		 41.85
On 2025-09-12		 -0.88 41.59
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

13.40 +0.01 +0.07 4,642,482
EWU

iShares MSCI United Kingdom ETF

41.94 -0.25 -0.59 4,146,114