EWU: iShares MSCI United Kingdom ETF

As of Tuesday, April 29th, 2025

$ 38.35

+0.16 +0.42%

Open: 38.21
High: 38.42
Low: 38.15
Volume: 778,315
Previous Close on Monday, April 28th, 2025

$ 38.19

+0.25 +0.66%

Open: 38.02
High: 38.21
Low: 37.96
Volume: 799,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 38.21 38.42 38.15 38.35 778,315 +0.16 +0.42
2025-04-28 38.02 38.21 37.96 38.19 799,709 +0.25 +0.66
2025-04-25 37.82 37.94 37.68 37.94 844,787 +0.05 +0.13
2025-04-24 37.60 37.92 37.49 37.89 761,934 +0.34 +0.91
2025-04-23 37.66 37.93 37.44 37.55 2,879,121 -0.03 -0.08
2025-04-22 37.33 37.74 37.33 37.58 2,635,993 +0.76 +2.06
2025-04-21 37.11 37.13 36.57 36.82 1,954,135 -0.15 -0.41
2025-04-17 36.79 37.24 36.77 36.97 1,427,746 +0.42 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.42
On 2025-04-29		 37.44
On 2025-04-23		 0.77 2.05 37.93
On 2025-04-23		 37.49
On 2025-04-24		 -1.16 37.98
10D 38.42
On 2025-04-29		 36.43
On 2025-04-16		 2.20 6.09 37.24
On 2025-04-17		 36.57
On 2025-04-21		 -1.80 37.45
20D 38.42
On 2025-04-29		 32.76
On 2025-04-09		 0.88 2.35 37.67
On 2025-04-03		 32.76
On 2025-04-09		 -13.02 36.47
WTD 38.42
On 2025-04-29		 37.96
On 2025-04-28		 0.41 1.08 38.21
On 2025-04-28		 38.21
On 2025-04-28		 0.00 38.27
MTD 38.42
On 2025-04-29		 32.76
On 2025-04-09		 0.88 2.35 37.67
On 2025-04-03		 32.76
On 2025-04-09		 -13.02 36.47
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

9.59 +0.23 +2.46 18,441,749
GWW

W.W. Grainger Inc.

1,012.71 +1.30 +0.13 307,307
AGO

Assured Guaranty Ltd.

88.78 +0.81 +0.92 232,651
SHV

iShares Short Treasury Bond ETF

110.43 +0.01 +0.00 11,865,298
EWU

iShares MSCI United Kingdom ETF

38.35 +0.16 +0.42 778,315