EWU: iShares MSCI United Kingdom ETF

As of Tuesday, October 28th, 2025

$ 42.92

-0.06 -0.14%

Open: 42.98
High: 43.05
Low: 42.84
Volume: 2,097,197
Previous Close on Monday, October 27th, 2025

$ 42.98

+0.20 +0.47%

Open: 42.97
High: 42.99
Low: 42.80
Volume: 1,636,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 42.98 43.05 42.84 42.92 2,097,197 -0.06 -0.14
2025-10-27 42.97 42.99 42.80 42.98 1,636,528 +0.20 +0.47
2025-10-24 42.69 42.82 42.64 42.78 2,594,252 +0.18 +0.42
2025-10-23 42.63 42.71 42.48 42.60 2,214,681 +0.19 +0.45
2025-10-22 42.28 42.52 42.21 42.41 5,507,855 +0.45 +1.07
2025-10-21 42.13 42.15 41.96 41.96 1,776,583 -0.20 -0.47
2025-10-20 42.05 42.20 42.03 42.16 1,964,774 +0.09 +0.21
2025-10-17 41.85 42.09 41.77 42.07 3,079,962 +0.08 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.05
On 2025-10-28		 42.21
On 2025-10-22		 0.96 2.29 42.52
On 2025-10-22		 42.52
On 2025-10-22		 0.00 42.74
10D 43.05
On 2025-10-28		 41.77
On 2025-10-17		 0.86 2.04 42.27
On 2025-10-16		 41.77
On 2025-10-17		 -1.18 42.39
20D 43.05
On 2025-10-28		 41.69
On 2025-10-10		 0.95 2.26 42.79
On 2025-10-08		 41.69
On 2025-10-10		 -2.58 42.34
WTD 43.05
On 2025-10-28		 42.80
On 2025-10-27		 0.14 0.33 42.99
On 2025-10-27		 42.99
On 2025-10-27		 0.00 42.95
MTD 43.05
On 2025-10-28		 41.69
On 2025-10-10		 0.95 2.26 42.79
On 2025-10-08		 41.69
On 2025-10-10		 -2.58 42.34
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

51.80 -0.88 -1.67 6,840,319
DUST

Direxion Daily Gold Miners Bear 3X Shares

11.85 -0.41 -3.34 28,468,751
VLUE

iShares Edge MSCI USA Value Factor ETF

130.79 -0.09 -0.07 329,489
SHV

iShares Short Treasury Bond ETF

110.47 +0.01 +0.01 1,500,526
EWU

iShares MSCI United Kingdom ETF

42.92 -0.06 -0.14 2,097,197