EWU: iShares MSCI United Kingdom ETF

As of Friday, June 12th, 2026

$ 47.16

+0.26 +0.55%

Open: 46.95
High: 47.27
Low: 46.84
Volume: 1,911,829
Previous Close on Thursday, June 11th, 2026

$ 46.90

+1.09 +2.38%

Open: 46.37
High: 46.98
Low: 46.10
Volume: 1,260,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 46.95 47.27 46.84 47.16 1,911,829 +0.26 +0.55
2026-06-11 46.37 46.98 46.10 46.90 1,260,611 +1.09 +2.38
2026-06-10 46.09 46.21 45.75 45.81 97,455 -0.47 -1.02
2026-06-09 46.55 46.66 45.73 46.28 2,417,169 -0.15 -0.32
2026-06-08 46.66 46.73 46.33 46.43 1,986,809 +0.05 +0.11
2026-06-05 46.79 46.92 46.24 46.38 1,172,949 -0.50 -1.07
2026-06-04 46.60 46.90 46.58 46.88 968,787 +0.46 +0.99
2026-06-03 46.70 46.76 46.42 46.42 1,521,585 -0.51 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.27
On 2026-06-12		 45.73
On 2026-06-09		 0.78 1.68 46.73
On 2026-06-08		 45.73
On 2026-06-09		 -2.13 46.52
10D 47.27
On 2026-06-12		 45.73
On 2026-06-09		 0.23 0.49 46.98
On 2026-06-02		 45.73
On 2026-06-09		 -2.65 46.59
20D 47.69
On 2026-05-26		 45.42
On 2026-05-15		 0.53 1.14 47.69
On 2026-05-26		 45.73
On 2026-06-09		 -4.11 46.72
WTD 47.27
On 2026-06-12		 45.73
On 2026-06-09		 0.78 1.68 46.73
On 2026-06-08		 45.73
On 2026-06-09		 -2.13 46.52
MTD 47.27
On 2026-06-12		 45.73
On 2026-06-09		 0.23 0.49 46.98
On 2026-06-02		 45.73
On 2026-06-09		 -2.65 46.59
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

412.25 +1.90 +0.46 585,529
STRA

Strategic Education Inc.

77.41 -2.44 -3.06 224,835
SYF

Synchrony Financial

73.36 +1.03 +1.42 3,197,036
EWU

iShares MSCI United Kingdom ETF

47.16 +0.26 +0.55 1,911,829