EWU: iShares MSCI United Kingdom ETF

As of Wednesday, July 29th, 2026

$ 47.90

+0.08 +0.17%

Open: 47.95
High: 48.31
Low: 47.77
Volume: 1,525,881
Previous Close on Tuesday, July 28th, 2026

$ 47.82

+0.45 +0.95%

Open: 47.50
High: 47.92
Low: 47.50
Volume: 1,132,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 47.95 48.31 47.77 47.90 1,525,878 +0.08 +0.17
2026-07-28 47.50 47.92 47.50 47.82 1,132,780 +0.45 +0.95
2026-07-27 47.42 47.59 47.24 47.37 450,697 +0.14 +0.30
2026-07-24 47.10 47.36 46.98 47.23 791,702 +0.53 +1.13
2026-07-23 46.76 46.92 46.60 46.70 685,573 -0.54 -1.14
2026-07-22 47.50 47.55 47.22 47.24 756,675 +0.47 +1.00
2026-07-21 46.55 46.80 46.32 46.77 587,866 +0.38 +0.82
2026-07-20 46.84 46.97 46.34 46.39 62,724 -0.55 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.31
On 2026-07-29		 46.60
On 2026-07-23		 0.66 1.40 46.92
On 2026-07-23		 46.92
On 2026-07-23		 0.00 47.40
10D 48.31
On 2026-07-29		 46.32
On 2026-07-21		 1.13 2.42 47.55
On 2026-07-22		 46.60
On 2026-07-23		 -2.00 47.13
20D 48.31
On 2026-07-29		 45.74
On 2026-07-01		 1.76 3.81 47.57
On 2026-07-07		 46.18
On 2026-07-09		 -2.91 46.89
WTD 48.31
On 2026-07-29		 47.24
On 2026-07-27		 0.67 1.42 47.59
On 2026-07-27		 47.59
On 2026-07-27		 0.00 47.70
MTD 48.31
On 2026-07-29		 45.74
On 2026-07-01		 1.76 3.81 47.57
On 2026-07-07		 46.18
On 2026-07-09		 -2.91 46.89
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
FAZ

Direxion Daily Financial Bear 3X ETF

33.25 +1.46 +4.59 855,175
EQT

EQT Corporation

52.57 +0.91 +1.76 6,568,558
PANW

Palo Alto Networks Inc.

314.15 -4.85 -1.52 5,597,733
KBE

SPDR S&P Bank ETF

69.65 -0.65 -0.92 1,914,188
EWU

iShares MSCI United Kingdom ETF

47.90 +0.08 +0.17 1,525,881