EWU: iShares MSCI United Kingdom ETF
$ 36.02 |
|
+0.51 +1.44% |
Open: | 35.81 |
High: | 36.12 |
Low: | 35.81 |
Volume: | 1,418,209 |
$ 35.51
+0.19 +0.54%
Open: | 35.36 |
High: | 35.75 |
Low: | 35.31 |
Volume: | 1,156,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 35.81 | 36.12 | 35.81 | 36.02 | 1,418,209 | +0.51 | +1.44 |
2024-07-25 | 35.36 | 35.75 | 35.31 | 35.51 | 1,156,093 | +0.19 | +0.54 |
2024-07-24 | 35.52 | 35.61 | 35.32 | 35.32 | 1,823,107 | -0.16 | -0.45 |
2024-07-23 | 35.52 | 35.57 | 35.46 | 35.48 | 1,112,559 | -0.29 | -0.81 |
2024-07-22 | 35.80 | 35.87 | 35.64 | 35.77 | 805,224 | +0.26 | +0.73 |
2024-07-19 | 35.54 | 35.59 | 35.43 | 35.51 | 901,575 | -0.10 | -0.28 |
2024-07-18 | 36.07 | 36.13 | 35.58 | 35.61 | 2,692,215 | -0.34 | -0.95 |
2024-07-17 | 35.85 | 36.00 | 35.83 | 35.95 | 768,671 | +0.13 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.12 On 2024-07-26 |
35.31 On 2024-07-25 |
0.51 | 1.44 | 35.87 On 2024-07-22 |
35.31 On 2024-07-25 |
-1.56 | 35.62 |
10D | 36.13 On 2024-07-18 |
35.31 On 2024-07-25 |
-0.01 | -0.03 | 36.13 On 2024-07-18 |
35.31 On 2024-07-25 |
-2.27 | 35.67 |
20D | 36.18 On 2024-07-12 |
34.65 On 2024-07-02 |
1.10 | 3.15 | 36.18 On 2024-07-12 |
35.31 On 2024-07-25 |
-2.39 | 35.49 |
WTD | 36.12 On 2024-07-26 |
35.31 On 2024-07-25 |
0.51 | 1.44 | 35.87 On 2024-07-22 |
35.31 On 2024-07-25 |
-1.56 | 35.62 |
MTD | 36.18 On 2024-07-12 |
34.65 On 2024-07-02 |
1.14 | 3.27 | 36.18 On 2024-07-12 |
35.31 On 2024-07-25 |
-2.39 | 35.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWU
iShares MSCI United Kingdom ETF |
36.02 | +0.51 | +1.44 | 1,418,209 |