EWU: iShares MSCI United Kingdom ETF

As of Tuesday, October 27th, 2026

$ 47.19

-0.42 -0.88%

Open: 47.16
High: 47.28
Low: 47.11
Volume: 407,182
Previous Close on Monday, October 26th, 2026

$ 47.61

+0.09 +0.19%

Open: 47.64
High: 47.78
Low: 47.57
Volume: 466,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 47.16 47.28 47.11 47.19 407,182 -0.42 -0.88
2026-10-26 47.64 47.78 47.57 47.61 466,224 +0.09 +0.19
2026-10-23 47.40 47.57 47.25 47.52 528,313 -0.32 -0.67
2026-10-22 47.71 47.85 47.59 47.84 467,193 +0.15 +0.31
2026-10-21 47.93 47.96 47.56 47.69 661,176 -0.07 -0.15
2026-10-20 47.52 47.87 47.50 47.76 367,361 +0.42 +0.89
2026-10-19 47.58 47.71 47.31 47.34 673,198 -0.67 -1.40
2026-10-16 48.14 48.33 47.90 48.01 747,565 +0.25 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.96
On 2026-10-21		 47.11
On 2026-10-27		 -0.57 -1.19 47.96
On 2026-10-21		 47.11
On 2026-10-27		 -1.78 47.57
10D 48.33
On 2026-10-16		 46.63
On 2026-10-14		 0.37 0.79 48.33
On 2026-10-16		 47.11
On 2026-10-27		 -2.52 47.56
20D 48.33
On 2026-10-16		 45.63
On 2026-10-01		 0.34 0.73 47.04
On 2026-09-30		 45.63
On 2026-10-01		 -3.00 46.95
WTD 47.78
On 2026-10-26		 47.11
On 2026-10-27		 -0.33 -0.69 47.78
On 2026-10-26		 47.11
On 2026-10-27		 -1.41 47.40
MTD 48.33
On 2026-10-16		 45.63
On 2026-10-01		 0.66 1.42 48.33
On 2026-10-16		 47.11
On 2026-10-27		 -2.52 46.97
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

232.74 +2.09 +0.91 635,415
TDY

Teledyne Technologies Incorporated

654.99 +9.52 +1.47 25,397
SXI

Standex International Corp.

243.17 +1.33 +0.55 236,162
GFI

Gold Fields Ltd.

35.66 +0.42 +1.19 3,541,371
EWU

iShares MSCI United Kingdom ETF

47.19 -0.42 -0.88 407,182