EWU: iShares MSCI United Kingdom ETF
$ 40.39 |
|
-- 0 0% |
Open: | 40.39 |
High: | 40.39 |
Low: | 40.39 |
Volume: | N/A |
$ 40.39
+0.27 +0.67%
Open: | 40.25 |
High: | 40.42 |
Low: | 40.24 |
Volume: | 1,284,701 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 40.25 | 40.42 | 40.24 | 40.39 | 1,284,701 | +0.27 | +0.67 |
2025-07-28 | 40.38 | 40.38 | 40.04 | 40.12 | 1,748,039 | -0.52 | -1.28 |
2025-07-25 | 40.47 | 40.64 | 40.38 | 40.64 | 1,568,329 | -0.13 | -0.32 |
2025-07-24 | 40.92 | 41.00 | 40.77 | 40.77 | 852,642 | -0.13 | -0.32 |
2025-07-23 | 40.51 | 40.91 | 40.48 | 40.90 | 1,526,708 | +0.47 | +1.16 |
2025-07-22 | 40.14 | 40.45 | 40.14 | 40.43 | 1,224,807 | +0.42 | +1.05 |
2025-07-21 | 39.99 | 40.19 | 39.92 | 40.01 | 1,074,451 | +0.21 | +0.53 |
2025-07-18 | 40.00 | 40.00 | 39.76 | 39.80 | 4,290,005 | -0.03 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.00 On 2025-07-24 |
40.04 On 2025-07-28 |
-0.04 | -0.10 | 41.00 On 2025-07-24 |
40.04 On 2025-07-28 |
-2.34 | 40.56 |
10D | 41.00 On 2025-07-24 |
39.57 On 2025-07-16 |
0.80 | 2.02 | 41.00 On 2025-07-24 |
40.04 On 2025-07-28 |
-2.34 | 40.27 |
20D | 41.00 On 2025-07-24 |
39.23 On 2025-07-02 |
0.67 | 1.69 | 41.00 On 2025-07-24 |
40.04 On 2025-07-28 |
-2.34 | 40.05 |
WTD | 40.42 On 2025-07-29 |
40.04 On 2025-07-28 |
-0.25 | -0.62 | 40.38 On 2025-07-28 |
40.38 On 2025-07-28 |
0.00 | 40.26 |
MTD | 41.00 On 2025-07-24 |
39.23 On 2025-07-02 |
0.67 | 1.69 | 41.00 On 2025-07-24 |
40.04 On 2025-07-28 |
-2.34 | 40.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |