EWU: iShares MSCI United Kingdom ETF

As of Friday, April 26th, 2024

$ 34.83

+0.27 +0.78%

Open: 34.69
High: 34.86
Low: 34.62
Volume: 1,661,570
Previous Close on Thursday, April 25th, 2024

$ 34.56

+0.33 +0.96%

Open: 34.28
High: 34.62
Low: 34.25
Volume: 2,992,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 34.69 34.86 34.62 34.83 1,661,570 +0.27 +0.78
2024-04-25 34.28 34.62 34.25 34.56 2,992,518 +0.33 +0.96
2024-04-24 34.36 34.36 34.09 34.23 1,863,969 -0.04 -0.12
2024-04-23 33.98 34.36 33.94 34.27 2,008,793 +0.35 +1.03
2024-04-22 33.72 34.04 33.65 33.92 867,782 +0.43 +1.28
2024-04-19 33.30 33.53 33.30 33.49 855,788 +0.16 +0.48
2024-04-18 33.38 33.53 33.29 33.33 1,060,794 -0.08 -0.24
2024-04-17 33.55 33.61 33.28 33.41 4,522,054 +0.20 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.86
On 2024-04-26		 33.65
On 2024-04-22		 1.34 4.00 34.04
On 2024-04-22		 34.04
On 2024-04-22		 0.00 34.36
10D 34.86
On 2024-04-26		 33.12
On 2024-04-16		 1.11 3.29 34.11
On 2024-04-15		 33.12
On 2024-04-16		 -2.90 33.89
20D 34.86
On 2024-04-26		 33.12
On 2024-04-16		 0.62 1.81 34.53
On 2024-04-04		 33.12
On 2024-04-16		 -4.07 33.99
WTD 34.86
On 2024-04-26		 33.65
On 2024-04-22		 1.34 4.00 34.04
On 2024-04-22		 34.04
On 2024-04-22		 0.00 34.36
MTD 34.86
On 2024-04-26		 33.12
On 2024-04-16		 0.62 1.81 34.53
On 2024-04-04		 33.12
On 2024-04-16		 -4.07 33.99
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

34.83 +0.27 +0.78 1,661,570