EWU: iShares MSCI United Kingdom ETF

As of Friday, December 1st, 2023

$ 32.88

+0.49 +1.51%

Open: 32.48
High: 32.92
Low: 32.48
Volume: 1,815,512
Previous Close on Thursday, November 30th, 2023

$ 32.39

+0.02 +0.06%

Open: 32.44
High: 32.48
Low: 32.34
Volume: 1,656,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 32.48 32.92 32.48 32.88 1,815,512 +0.49 +1.51
2023-11-30 32.44 32.48 32.34 32.39 1,656,535 +0.02 +0.06
2023-11-29 32.43 32.49 32.29 32.37 1,576,357 -0.07 -0.22
2023-11-28 32.36 32.55 32.31 32.44 982,393 +0.08 +0.25
2023-11-27 32.40 32.42 32.29 32.36 863,095 -0.13 -0.40
2023-11-24 32.28 32.49 32.28 32.49 1,357,348 +0.41 +1.28
2023-11-22 31.99 32.09 31.88 32.08 1,900,028 -0.12 -0.37
2023-11-21 32.16 32.24 32.14 32.20 1,160,889 +0.06 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.92
On 2023-12-01		 32.29
On 2023-11-29		 0.39 1.20 32.55
On 2023-11-28		 32.29
On 2023-11-29		 -0.81 32.49
10D 32.92
On 2023-12-01		 31.87
On 2023-11-17		 1.26 3.98 32.24
On 2023-11-21		 31.88
On 2023-11-22		 -1.10 32.35
20D 32.92
On 2023-12-01		 30.60
On 2023-11-10		 2.24 7.31 31.59
On 2023-11-06		 30.60
On 2023-11-10		 -3.12 31.85
WTD 32.92
On 2023-12-01		 32.29
On 2023-11-29		 0.39 1.20 32.55
On 2023-11-28		 32.29
On 2023-11-29		 -0.81 32.49
MTD 32.92
On 2023-12-01		 32.48
On 2023-12-01		 0.49 1.51 -- -- -- 32.88
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 <