EWU: iShares MSCI United Kingdom ETF

As of Friday, September 11th, 2026

$ 47.94

+0.41 +0.86%

Open: 48.08
High: 48.08
Low: 47.74
Volume: 724,306
Previous Close on Thursday, September 10th, 2026

$ 47.53

-0.30 -0.63%

Open: 47.68
High: 47.73
Low: 47.46
Volume: 664,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 48.08 48.08 47.74 47.94 724,306 +0.41 +0.86
2026-09-10 47.68 47.73 47.46 47.53 664,367 -0.30 -0.63
2026-09-09 48.19 48.19 47.83 47.83 2,607,722 -0.52 -1.08
2026-09-08 48.72 48.81 48.35 48.35 401,719 -0.24 -0.49
2026-09-04 48.44 48.73 48.44 48.59 350,607 -0.09 -0.18
2026-09-03 48.70 48.78 48.45 48.68 70,513 +0.46 +0.95
2026-09-02 48.19 48.32 48.12 48.22 3,575,392 +0.03 +0.06
2026-09-01 48.37 48.59 48.14 48.19 1,809,707 -0.18 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.81
On 2026-09-08		 47.46
On 2026-09-10		 -0.74 -1.52 48.81
On 2026-09-08		 47.46
On 2026-09-10		 -2.77 48.05
10D 48.81
On 2026-09-08		 47.46
On 2026-09-10		 -0.69 -1.42 48.81
On 2026-09-08		 47.46
On 2026-09-10		 -2.77 48.23
20D 49.39
On 2026-08-25		 47.46
On 2026-09-10		 -0.32 -0.66 49.39
On 2026-08-25		 47.46
On 2026-09-10		 -3.92 48.44
WTD 48.81
On 2026-09-08		 47.46
On 2026-09-10		 -0.65 -1.34 48.81
On 2026-09-08		 47.46
On 2026-09-10		 -2.77 47.91
MTD 48.81
On 2026-09-08		 47.46
On 2026-09-10		 -0.43 -0.89 48.81
On 2026-09-08		 47.46
On 2026-09-10		 -2.77 48.17
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

105.50 +0.45 +0.43 1,580,137
SLYG

SPDR S&P 600 Small Cap Growth ETF

111.15 +0.59 +0.53 132,272
EWU

iShares MSCI United Kingdom ETF

47.94 +0.41 +0.86 724,306