EWU: iShares MSCI United Kingdom ETF

As of Friday, June 13th, 2025

$ 40.42

-0.36 -0.88%

Open: 40.42
High: 40.63
Low: 40.35
Volume: 981,064
Previous Close on Thursday, June 12th, 2025

$ 40.78

+0.37 +0.92%

Open: 40.71
High: 40.78
Low: 40.61
Volume: 585,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 40.42 40.63 40.35 40.42 981,064 -0.36 -0.88
2025-06-12 40.71 40.78 40.61 40.78 585,901 +0.37 +0.92
2025-06-11 40.34 40.53 40.33 40.41 2,035,283 +0.10 +0.25
2025-06-10 40.49 40.50 40.26 40.31 826,892 -0.03 -0.07
2025-06-09 40.22 40.47 40.21 40.34 615,116 -0.01 -0.02
2025-06-06 40.22 40.37 40.22 40.35 445,211 +0.13 +0.32
2025-06-05 40.41 40.41 40.15 40.22 765,000 +0.03 +0.07
2025-06-04 40.14 40.34 40.14 40.19 889,130 +0.13 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.78
On 2025-06-12		 40.21
On 2025-06-09		 0.07 0.17 40.78
On 2025-06-12		 40.35
On 2025-06-13		 -1.07 40.45
10D 40.78
On 2025-06-12		 39.83
On 2025-06-02		 0.50 1.25 40.78
On 2025-06-12		 40.35
On 2025-06-13		 -1.07 40.34
20D 40.78
On 2025-06-12		 38.73
On 2025-05-16		 1.62 4.18 40.16
On 2025-05-27		 39.53
On 2025-05-29		 -1.57 39.98
WTD 40.78
On 2025-06-12		 40.21
On 2025-06-09		 0.07 0.17 40.78
On 2025-06-12		 40.35
On 2025-06-13		 -1.07 40.45
MTD 40.78
On 2025-06-12		 39.83
On 2025-06-02		 0.50 1.25 40.78
On 2025-06-12		 40.35
On 2025-06-13		 -1.07 40.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

40.42 -0.36 -0.88 981,064