EWU: iShares MSCI United Kingdom ETF

As of Wednesday, April 29th, 2026

$ 45.99

-0.56 -1.20%

Open: 46.10
High: 46.17
Low: 45.74
Volume: 1,393,915
Previous Close on Tuesday, April 28th, 2026

$ 46.55

-0.06 -0.13%

Open: 46.55
High: 46.63
Low: 46.40
Volume: 863,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 46.10 46.17 45.74 45.99 1,393,915 -0.56 -1.20
2026-04-28 46.55 46.63 46.40 46.55 863,541 -0.06 -0.13
2026-04-27 46.85 47.00 46.61 46.61 1,382,645 -0.38 -0.81
2026-04-24 46.92 47.04 46.76 46.99 1,073,815 +0.19 +0.41
2026-04-23 47.05 47.25 46.46 46.80 789,422 -0.35 -0.74
2026-04-22 47.27 47.36 47.07 47.15 878,455 +0.21 +0.45
2026-04-21 47.72 47.73 46.94 46.94 1,726,828 -1.06 -2.21
2026-04-20 47.93 48.01 47.76 48.00 1,878,229 -0.25 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.25
On 2026-04-23		 45.74
On 2026-04-29		 -1.16 -2.46 47.25
On 2026-04-23		 45.74
On 2026-04-29		 -3.20 46.59
10D 48.37
On 2026-04-17		 45.74
On 2026-04-29		 -1.81 -3.79 48.37
On 2026-04-17		 45.74
On 2026-04-29		 -5.44 47.11
20D 48.37
On 2026-04-17		 45.53
On 2026-04-02		 0.43 0.94 48.37
On 2026-04-17		 45.74
On 2026-04-29		 -5.44 47.17
WTD 47.00
On 2026-04-27		 45.74
On 2026-04-29		 -1.00 -2.13 47.00
On 2026-04-27		 45.74
On 2026-04-29		 -2.68 46.38
MTD 48.37
On 2026-04-17		 45.53
On 2026-04-02		 0.43 0.94 48.37
On 2026-04-17		 45.74
On 2026-04-29		 -5.44 47.17
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

45.99 -0.56 -1.20 1,393,915