EWU: iShares MSCI United Kingdom ETF

As of Friday, March 13th, 2026

$ 45.33

-0.55 -1.20%

Open: 45.77
High: 46.03
Low: 45.25
Volume: 2,258,287
Previous Close on Thursday, March 12th, 2026

$ 45.88

-0.43 -0.93%

Open: 46.00
High: 46.09
Low: 45.66
Volume: 3,431,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 45.77 46.03 45.25 45.33 2,258,287 -0.55 -1.20
2026-03-12 46.00 46.09 45.66 45.88 3,431,196 -0.43 -0.93
2026-03-11 46.11 46.43 45.98 46.31 2,673,124 -0.10 -0.22
2026-03-10 46.66 46.99 46.35 46.41 3,370,889 +0.12 +0.26
2026-03-09 45.22 46.45 45.09 46.29 2,891,729 +0.27 +0.59
2026-03-06 45.62 46.13 45.46 46.02 1,925,413 -0.22 -0.48
2026-03-05 46.67 46.79 45.89 46.24 2,952,438 -1.00 -2.12
2026-03-04 47.03 47.32 46.86 47.24 3,107,938 +0.48 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.99
On 2026-03-10		 45.09
On 2026-03-09		 -0.69 -1.50 46.99
On 2026-03-10		 45.25
On 2026-03-13		 -3.70 46.04
10D 48.31
On 2026-03-02		 45.09
On 2026-03-09		 -3.35 -6.88 48.31
On 2026-03-02		 45.09
On 2026-03-09		 -6.67 46.46
20D 48.92
On 2026-02-27		 45.09
On 2026-03-09		 -1.68 -3.57 48.92
On 2026-02-27		 45.09
On 2026-03-09		 -7.83 47.23
WTD 46.99
On 2026-03-10		 45.09
On 2026-03-09		 -0.69 -1.50 46.99
On 2026-03-10		 45.25
On 2026-03-13		 -3.70 46.04
MTD 48.31
On 2026-03-02		 45.09
On 2026-03-09		 -3.35 -6.88 48.31
On 2026-03-02		 45.09
On 2026-03-09		 -6.67 46.46
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

45.33 -0.55 -1.20 2,258,287