EWU: iShares MSCI United Kingdom ETF

As of Friday, December 12th, 2025

$ 43.28

-0.37 -0.85%

Open: 43.44
High: 43.46
Low: 43.08
Volume: 1,185,003
Previous Close on Thursday, December 11th, 2025

$ 43.65

+0.19 +0.44%

Open: 43.50
High: 43.73
Low: 43.47
Volume: 2,885,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 43.44 43.46 43.08 43.28 1,185,003 -0.37 -0.85
2025-12-11 43.50 43.73 43.47 43.65 2,885,819 +0.19 +0.44
2025-12-10 43.22 43.50 43.10 43.46 1,678,412 +0.58 +1.35
2025-12-09 43.01 43.21 42.85 42.88 2,128,828 -0.20 -0.46
2025-12-08 43.11 43.13 42.98 43.08 1,350,769 -0.14 -0.32
2025-12-05 43.42 43.47 43.16 43.22 2,401,871 -0.20 -0.46
2025-12-04 43.44 43.61 43.37 43.42 1,479,469 -0.04 -0.09
2025-12-03 43.23 43.48 43.23 43.46 1,939,457 +0.45 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.73
On 2025-12-11		 42.85
On 2025-12-09		 0.06 0.14 43.73
On 2025-12-11		 43.08
On 2025-12-12		 -1.49 43.27
10D 43.73
On 2025-12-11		 42.85
On 2025-12-02		 0.13 0.30 43.61
On 2025-12-04		 42.85
On 2025-12-09		 -1.74 43.24
20D 43.73
On 2025-12-11		 41.33
On 2025-11-20		 0.24 0.56 42.83
On 2025-11-14		 41.33
On 2025-11-20		 -3.50 42.78
WTD 43.73
On 2025-12-11		 42.85
On 2025-12-09		 0.06 0.14 43.73
On 2025-12-11		 43.08
On 2025-12-12		 -1.49 43.27
MTD 43.73
On 2025-12-11		 42.85
On 2025-12-02		 0.13 0.30 43.61
On 2025-12-04		 42.85
On 2025-12-09		 -1.74 43.24
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ON

ON Semiconductor Corporation

54.96 -1.01 -1.80 11,578,932
DUST

Direxion Daily Gold Miners Bear 3X Shares

7.75 +0.11 +1.44 22,818,185
VLUE

iShares Edge MSCI USA Value Factor ETF

136.78 -1.80 -1.30 327,003
SHV

iShares Short Treasury Bond ETF

110.30 +0.03 +0.02 1,839,270
EWU

iShares MSCI United Kingdom ETF

43.28 -0.37 -0.85 1,185,003