HASI: HA Sustainable Infrastructure Capital Inc.

As of Monday, March 2nd, 2026

$ 36.63

+0.11 +0.30%

Open: 36.25
High: 36.82
Low: 36.10
Volume: 596,438
Previous Close on Friday, February 27th, 2026

$ 36.52

-0.33 -0.90%

Open: 36.68
High: 36.76
Low: 35.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 36.25 36.82 36.10 36.63 596,438 +0.11 +0.30
2026-02-27 36.68 36.76 35.92 36.52 0 -0.33 -0.90
2026-02-26 36.82 37.12 36.13 36.85 0 -0.06 -0.16
2026-02-25 37.14 37.14 36.36 36.91 0 -0.09 -0.24
2026-02-24 37.50 38.02 36.92 37.00 0 -0.56 -1.49
2026-02-23 37.29 37.81 37.10 37.56 0 +0.28 +0.75
2026-02-20 37.03 37.51 36.69 37.28 572,889 +0.15 +0.40
2026-02-19 37.55 37.66 36.77 37.13 919,489 -0.64 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.02
On 2026-02-24		 35.92
On 2026-02-27		 -0.93 -2.48 38.02
On 2026-02-24		 35.92
On 2026-02-27		 -5.52 36.78
10D 40.01
On 2026-02-17		 35.92
On 2026-02-27		 -3.07 -7.73 40.01
On 2026-02-17		 35.92
On 2026-02-27		 -10.22 37.29
20D 40.01
On 2026-02-17		 33.91
On 2026-02-02		 2.22 6.45 40.01
On 2026-02-17		 35.92
On 2026-02-27		 -10.22 36.79
WTD 36.82
On 2026-03-02		 36.10
On 2026-03-02		 0.11 0.30 -- -- -- 36.63
MTD 36.82
On 2026-03-02		 36.10
On 2026-03-02		 0.11 0.30 -- -- -- 36.63
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

36.63 +0.11 +0.30 596,438