HASI: HA Sustainable Infrastructure Capital Inc.

As of Thursday, July 17th, 2025

$ 26.61

B: 26.60 X 4
A: 26.62 X 3

+0.57 +2.19%

Open: 25.99
High: 27.24
Low: 25.92
Volume: 753,570
Previous Close on Wednesday, July 16th, 2025

$ 26.04

-0.41 -1.55%

Open: 26.62
High: 26.75
Low: 26.01
Volume: 1,203,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 26.62 26.75 26.01 26.04 1,203,752 -0.41 -1.55
2025-07-15 27.11 27.36 26.38 26.45 1,023,087 -0.66 -2.43
2025-07-14 27.36 27.69 26.85 27.11 1,069,611 -0.30 -1.09
2025-07-11 27.41 27.61 27.05 27.41 900,900 -0.26 -0.94
2025-07-10 26.91 27.92 26.84 27.67 1,137,000 +0.62 +2.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.83 -4.36 -1.64 12,879,125
KO

The Coca-Cola Company

69.92 +0.65 +0.94 10,561,514
PFE

Pfizer Inc.

24.54 -0.07 -0.28 34,797,131
VZ

Verizon Communications Inc.

41.03 -0.23 -0.55 10,278,717
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,520.76 +265.98 +0.60 295,526,460
DJTA

Dow Jones Transportation Average

15,982.17 +161.83 +1.02 153,369,825
SPX

S&P 500 Index

6,299.16 +35.46 +0.57
OEX

S&P 100 Index

3,102.13 +16.09 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,080.86 +172.90 +0.75
NYA

NYSE Composite Index

20,589.94 +104.19 +0.51
XAX

NYSE AMEX Composite Index

5,966.96 +18.11 +0.30
RUI

RUSSELL 1000 Index

3,448.66 +21.08 +0.62
RUT

Russell 2000 Index

2,252.59 +25.61 +1.15
RUA

Russell 3000 Index

3,584.46 +22.71 +0.64
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.91 +104.08 +0.99
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

26.61 +0.57 +2.19 753,570