HASI: HA Sustainable Infrastructure Capital Inc.

As of Thursday, March 12th, 2026

$ 35.72

-0.38 -1.05%

Open: 35.71
High: 36.14
Low: 35.52
Volume: 650,549
Previous Close on Wednesday, March 11th, 2026

$ 36.10

+0.10 +0.28%

Open: 35.76
High: 36.37
Low: 35.75
Volume: 596,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 35.71 36.14 35.52 35.72 650,549 -0.38 -1.05
2026-03-11 35.76 36.37 35.75 36.10 596,514 +0.10 +0.28
2026-03-10 35.71 36.63 35.25 36.00 1,582,808 +0.04 +0.11
2026-03-09 35.50 35.99 34.97 35.96 1,023,489 +0.10 +0.28
2026-03-06 35.83 36.06 35.43 35.86 707,265 -0.57 -1.56
2026-03-05 36.56 37.00 35.85 36.43 654,766 -0.64 -1.73
2026-03-04 36.63 37.22 36.16 37.07 660,610 +0.76 +2.09
2026-03-03 35.49 36.46 35.28 36.31 742,574 -0.32 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.63
On 2026-03-10		 34.97
On 2026-03-09		 -0.71 -1.95 36.63
On 2026-03-10		 35.52
On 2026-03-12		 -3.03 35.93
10D 37.22
On 2026-03-04		 34.97
On 2026-03-09		 -1.13 -3.07 37.22
On 2026-03-04		 34.97
On 2026-03-09		 -6.05 36.26
20D 40.01
On 2026-02-17		 34.97
On 2026-03-09		 -1.50 -4.03 40.01
On 2026-02-17		 34.97
On 2026-03-09		 -12.60 36.89
WTD 36.63
On 2026-03-10		 34.97
On 2026-03-09		 -0.14 -0.39 36.63
On 2026-03-10		 35.52
On 2026-03-12		 -3.03 35.95
MTD 37.22
On 2026-03-04		 34.97
On 2026-03-09		 -0.80 -2.19 37.22
On 2026-03-04		 34.97
On 2026-03-09		 -6.05 36.23
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
HASI

HA Sustainable Infrastructure Capital Inc.

35.72 -0.38 -1.05 650,549