HASI: HA Sustainable Infrastructure Capital Inc.
$ 30.01 |
|
-0.53 -1.74% |
|
| Open: | 30.78 |
| High: | 30.91 |
| Low: | 29.99 |
| Volume: | 1,557,426 |
$ 30.54
+0.69 +2.31%
| Open: | 30.01 |
| High: | 31.06 |
| Low: | 30.01 |
| Volume: | 1,483,544 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-16 | 30.78 | 30.91 | 29.99 | 30.01 | 1,557,426 | -0.53 | -1.74 |
| 2025-10-15 | 30.01 | 31.06 | 30.01 | 30.54 | 1,483,544 | +0.69 | +2.31 |
| 2025-10-14 | 29.37 | 29.98 | 29.21 | 29.85 | 1,214,117 | +0.11 | +0.37 |
| 2025-10-13 | 29.57 | 30.07 | 29.50 | 29.74 | 1,052,960 | +0.25 | +0.85 |
| 2025-10-10 | 30.96 | 30.99 | 29.49 | 29.49 | 1,193,399 | -1.12 | -3.66 |
| 2025-10-09 | 30.78 | 30.97 | 30.25 | 30.61 | 1,388,240 | -0.13 | -0.42 |
| 2025-10-08 | 31.06 | 31.06 | 30.32 | 30.74 | 1,401,678 | -0.01 | -0.03 |
| 2025-10-07 | 30.35 | 30.79 | 30.35 | 30.75 | 1,502,223 | +0.18 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.06 On 2025-10-15 |
29.21 On 2025-10-14 |
-0.60 | -1.96 | 30.99 On 2025-10-10 |
29.21 On 2025-10-14 |
-5.74 | 29.93 |
| 10D | 31.34 On 2025-10-06 |
29.21 On 2025-10-14 |
-1.14 | -3.66 | 31.34 On 2025-10-06 |
29.21 On 2025-10-14 |
-6.80 | 30.30 |
| 20D | 31.73 On 2025-10-01 |
28.40 On 2025-09-19 |
1.33 | 4.64 | 31.73 On 2025-10-01 |
29.21 On 2025-10-14 |
-7.94 | 30.22 |
| WTD | 31.06 On 2025-10-15 |
29.21 On 2025-10-14 |
0.52 | 1.76 | 31.06 On 2025-10-15 |
29.99 On 2025-10-16 |
-3.44 | 30.04 |
| MTD | 31.73 On 2025-10-01 |
29.21 On 2025-10-14 |
-0.69 | -2.25 | 31.73 On 2025-10-01 |
29.21 On 2025-10-14 |
-7.94 | 30.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
|
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
|
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
|
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
|
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
|
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
|
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
|
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
|
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
|
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |