HASI: HA Sustainable Infrastructure Capital Inc.

As of Friday, July 17th, 2026

$ 38.42

-0.46 -1.18%

Open: 38.20
High: 38.74
Low: 37.80
Volume: 674,726
Previous Close on Thursday, July 16th, 2026

$ 38.88

+0.48 +1.25%

Open: 38.37
High: 39.31
Low: 38.25
Volume: 65,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 38.20 38.74 37.80 38.42 674,722 -0.46 -1.18
2026-07-16 38.37 39.31 38.25 38.88 65,557 +0.48 +1.25
2026-07-15 38.78 39.16 38.32 38.40 732,709 -0.06 -0.16
2026-07-14 38.31 38.80 37.99 38.46 997,596 +0.56 +1.48
2026-07-13 37.88 38.37 37.64 37.90 549,596 +0.08 +0.21
2026-07-10 37.73 38.10 37.48 37.82 666,354 +0.50 +1.34
2026-07-09 37.56 38.24 37.32 37.32 1,121,370 -0.08 -0.21
2026-07-08 37.40 37.95 37.12 37.40 730,497 -0.25 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.31
On 2026-07-16		 37.64
On 2026-07-13		 0.60 1.59 39.31
On 2026-07-16		 37.80
On 2026-07-17		 -3.84 38.41
10D 39.31
On 2026-07-16		 37.12
On 2026-07-08		 0.16 0.42 38.97
On 2026-07-06		 37.12
On 2026-07-08		 -4.74 38.05
20D 39.93
On 2026-06-24		 37.12
On 2026-07-08		 0.43 1.13 39.93
On 2026-06-24		 37.12
On 2026-07-08		 -7.04 38.54
WTD 39.31
On 2026-07-16		 37.64
On 2026-07-13		 0.60 1.59 39.31
On 2026-07-16		 37.80
On 2026-07-17		 -3.84 38.41
MTD 39.76
On 2026-07-01		 37.12
On 2026-07-08		 -0.63 -1.61 39.76
On 2026-07-01		 37.12
On 2026-07-08		 -6.64 38.12
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HFWA

Heritage Financial Corp.

30.52 -0.73 -2.34 402,879
HASI

HA Sustainable Infrastructure Capital Inc.

38.42 -0.46 -1.18 674,726