IWS: iShares Russell Midcap Value ETF

As of Tuesday, October 6th, 2026

$ 164.46

+0.54 +0.33%

Open: 164.42
High: 165.13
Low: 164.19
Volume: 301,772
Previous Close on Monday, October 5th, 2026

$ 163.92

+1.36 +0.84%

Open: 162.73
High: 164.44
Low: 161.87
Volume: 436,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 164.42 165.13 164.19 164.46 301,769 +0.54 +0.33
2026-10-05 162.73 164.44 161.87 163.92 436,692 +1.36 +0.84
2026-10-02 162.74 163.30 162.18 162.56 567,916 +0.79 +0.49
2026-10-01 160.72 161.96 159.96 161.77 1,442,163 +1.03 +0.64
2026-09-30 162.40 162.40 160.74 160.74 373,215 -1.14 -0.70
2026-09-29 162.25 162.39 161.01 161.88 248,887 -0.32 -0.20
2026-09-28 162.50 162.90 161.70 162.20 250,123 -1.05 -0.64
2026-09-25 163.01 163.63 162.32 163.25 369,487 +0.49 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.13
On 2026-10-06		 159.96
On 2026-10-01		 2.58 1.59 162.40
On 2026-09-30		 159.96
On 2026-10-01		 -1.50 162.69
10D 165.13
On 2026-10-06		 159.96
On 2026-10-01		 -0.26 -0.16 164.68
On 2026-09-23		 159.96
On 2026-10-01		 -2.87 162.71
20D 168.51
On 2026-09-09		 159.96
On 2026-10-01		 -4.11 -2.44 168.51
On 2026-09-09		 159.96
On 2026-10-01		 -5.07 164.09
WTD 165.13
On 2026-10-06		 161.87
On 2026-10-05		 1.90 1.17 164.44
On 2026-10-05		 164.44
On 2026-10-05		 0.00 164.19
MTD 165.13
On 2026-10-06		 159.96
On 2026-10-01		 3.72 2.31 161.96
On 2026-10-01		 161.96
On 2026-10-01		 0.00 163.18
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

20.78 -0.33 -1.56 2,644,892
CFFN

Capitol Federal Financial Inc.

8.52 -0.03 -0.35 75,831
BFH

Bread Financial Holdings Inc.

97.80 -1.10 -1.11 703,175
CUBI

Customers Bancorp Inc.

75.00 -0.03 -0.04 171,228
IWS

iShares Russell Midcap Value ETF

164.46 +0.54 +0.33 301,772