IWS: iShares Russell Midcap Value ETF

As of Friday, January 10th, 2025

$ 127.71

-2.00 -1.54%

Open: 128.68
High: 128.82
Low: 127.48
Volume: 565,365
Previous Close on Wednesday, January 8th, 2025

$ 129.71

+0.05 +0.04%

Open: 129.41
High: 129.78
Low: 128.42
Volume: 211,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 128.68 128.82 127.48 127.71 565,365 -2.00 -1.54
2025-01-08 129.41 129.78 128.42 129.71 211,642 +0.05 +0.04
2025-01-07 130.72 131.08 129.12 129.66 374,328 -0.57 -0.44
2025-01-06 130.94 131.63 130.12 130.23 412,475 0.00 0.00
2025-01-03 129.37 130.43 128.72 130.23 333,293 +1.35 +1.05
2025-01-02 130.14 130.42 128.39 128.88 462,379 -0.46 -0.36
2024-12-31 129.70 130.06 128.89 129.34 416,324 +0.22 +0.17
2024-12-30 129.35 129.62 128.00 129.12 427,967 -1.17 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.63
On 2025-01-06		 127.48
On 2025-01-10		 -1.17 -0.91 131.63
On 2025-01-06		 127.48
On 2025-01-10		 -3.15 129.51
10D 131.63
On 2025-01-06		 127.48
On 2025-01-10		 -3.23 -2.47 131.63
On 2025-01-06		 127.48
On 2025-01-10		 -3.15 129.64
20D 136.77
On 2024-12-11		 127.48
On 2025-01-10		 -8.28 -6.09 136.77
On 2024-12-11		 127.48
On 2025-01-10		 -6.79 130.93
WTD 131.63
On 2025-01-06		 127.48
On 2025-01-10		 -2.52 -1.94 131.63
On 2025-01-06		 127.48
On 2025-01-10		 -3.15 129.33
MTD 131.63
On 2025-01-06		 127.48
On 2025-01-10		 -1.63 -1.26 131.63
On 2025-01-06		 127.48
On 2025-01-10		 -3.15 129.40
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

127.71 -2.00 -1.54 565,365