IWS: iShares Russell Midcap Value ETF

As of Tuesday, April 7th, 2026

$ 148.03

-0.01 -0.01%

Open: 147.47
High: 148.48
Low: 147.15
Volume: 38,987
Previous Close on Monday, April 6th, 2026

$ 148.04

+0.60 +0.41%

Open: 147.23
High: 148.04
Low: 146.93
Volume: 335,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 147.47 148.48 147.15 148.03 38,987 -0.01 -0.01
2026-04-06 147.23 148.04 146.93 148.04 335,377 +0.60 +0.41
2026-04-02 145.07 148.24 144.92 147.44 43,151 +0.73 +0.50
2026-04-01 146.20 147.39 146.20 146.71 1,893,146 +0.97 +0.67
2026-03-31 143.87 146.18 143.39 145.74 337,814 +3.46 +2.43
2026-03-30 144.72 144.72 141.74 142.28 698,952 -0.91 -0.64
2026-03-27 144.35 144.92 142.87 143.19 1,987,359 -1.58 -1.09
2026-03-26 145.24 146.77 144.67 144.77 328,344 -1.76 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.48
On 2026-04-07		 143.39
On 2026-03-31		 5.75 4.04 148.24
On 2026-04-02		 146.93
On 2026-04-06		 -0.88 147.19
10D 148.48
On 2026-04-07		 141.74
On 2026-03-30		 3.38 2.34 147.45
On 2026-03-25		 141.74
On 2026-03-30		 -3.87 145.85
20D 149.77
On 2026-03-10		 141.74
On 2026-03-30		 -0.53 -0.36 149.77
On 2026-03-10		 141.74
On 2026-03-30		 -5.36 145.71
WTD 148.48
On 2026-04-07		 146.93
On 2026-04-06		 0.59 0.40 148.04
On 2026-04-06		 148.04
On 2026-04-06		 0.00 148.04
MTD 148.48
On 2026-04-07		 144.92
On 2026-04-02		 2.29 1.57 148.24
On 2026-04-02		 146.93
On 2026-04-06		 -0.88 147.56
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

148.03 -0.01 -0.01 38,987