IWS: iShares Russell Midcap Value ETF

As of Tuesday, October 7th, 2025

$ 140.75

-- 0 0%

Open: 140.75
High: 140.75
Low: 140.75
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 140.75

-0.18 -0.13%

Open: 141.56
High: 141.56
Low: 140.56
Volume: 151,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 141.56 141.56 140.56 140.75 151,669 -0.18 -0.13
2025-10-03 140.65 141.68 140.60 140.93 194,560 +0.69 +0.49
2025-10-02 139.73 140.33 139.28 140.24 231,532 +0.41 +0.29
2025-10-01 139.23 140.04 139.23 139.83 243,395 +0.16 +0.11
2025-09-30 139.17 139.83 138.55 139.67 289,494 +0.32 +0.23
2025-09-29 139.55 139.55 138.68 139.35 305,667 +0.46 +0.33
2025-09-26 137.82 139.04 137.82 138.89 390,845 +1.45 +1.06
2025-09-25 137.67 137.96 136.90 137.44 373,438 -1.08 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.68
On 2025-10-03		 138.55
On 2025-09-30		 1.40 1.00 141.68
On 2025-10-03		 140.56
On 2025-10-06		 -0.79 140.28
10D 141.68
On 2025-10-03		 136.90
On 2025-09-25		 2.11 1.52 139.99
On 2025-09-23		 136.90
On 2025-09-25		 -2.21 139.46
20D 141.68
On 2025-10-03		 136.90
On 2025-09-25		 1.49 1.07 140.76
On 2025-09-11		 136.90
On 2025-09-25		 -2.74 139.21
WTD 141.56
On 2025-10-06		 140.56
On 2025-10-06		 -0.18 -0.13 -- -- -- 140.75
MTD 141.68
On 2025-10-03		 139.23
On 2025-10-01		 1.08 0.77 141.68
On 2025-10-03		 140.56
On 2025-10-06		 -0.79 140.44
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 819
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,985
VZ

Verizon Communications Inc.

41.44 0.00 0.00 39,416
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

28.16 0.00 0.00
IWS

iShares Russell Midcap Value ETF

140.75 0.00 0.00