IWS: iShares Russell Midcap Value ETF
$ 136.68 |
|
+2.83 +2.11% |
|
| Open: | 134.52 |
| High: | 137.35 |
| Low: | 134.35 |
| Volume: | 558,372 |
$ 133.85
-1.68 -1.24%
| Open: | 136.94 |
| High: | 137.49 |
| Low: | 133.74 |
| Volume: | 2,229,265 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 134.52 | 137.35 | 134.35 | 136.68 | 558,372 | +2.83 | +2.11 |
| 2025-11-20 | 136.94 | 137.49 | 133.74 | 133.85 | 2,229,265 | -1.68 | -1.24 |
| 2025-11-19 | 135.88 | 136.31 | 134.96 | 135.53 | 561,373 | -0.42 | -0.31 |
| 2025-11-18 | 135.06 | 136.66 | 134.90 | 135.95 | 1,210,886 | +0.30 | +0.22 |
| 2025-11-17 | 137.46 | 137.83 | 135.13 | 135.65 | 585,183 | -2.20 | -1.60 |
| 2025-11-14 | 137.05 | 138.64 | 137.05 | 137.85 | 494,549 | -0.29 | -0.21 |
| 2025-11-13 | 139.72 | 140.32 | 138.00 | 138.14 | 356,804 | -2.27 | -1.62 |
| 2025-11-12 | 140.13 | 141.08 | 140.13 | 140.41 | 222,841 | +0.36 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 137.83 On 2025-11-17 |
133.74 On 2025-11-20 |
-1.17 | -0.85 | 137.83 On 2025-11-17 |
133.74 On 2025-11-20 |
-2.97 | 135.53 |
| 10D | 141.08 On 2025-11-12 |
133.74 On 2025-11-20 |
-1.82 | -1.31 | 141.08 On 2025-11-12 |
133.74 On 2025-11-20 |
-5.20 | 137.36 |
| 20D | 141.25 On 2025-10-27 |
133.74 On 2025-11-20 |
-3.76 | -2.68 | 141.25 On 2025-10-27 |
133.74 On 2025-11-20 |
-5.32 | 137.83 |
| WTD | 137.83 On 2025-11-17 |
133.74 On 2025-11-20 |
-1.17 | -0.85 | 137.83 On 2025-11-17 |
133.74 On 2025-11-20 |
-2.97 | 135.53 |
| MTD | 141.08 On 2025-11-12 |
133.74 On 2025-11-20 |
-1.57 | -1.14 | 141.08 On 2025-11-12 |
133.74 On 2025-11-20 |
-5.20 | 137.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |