IWS: iShares Russell Midcap Value ETF

As of Friday, July 17th, 2026

$ 166.12

-1.07 -0.64%

Open: 166.64
High: 168.14
Low: 165.74
Volume: 541,838
Previous Close on Thursday, July 16th, 2026

$ 167.19

+1.86 +1.13%

Open: 165.33
High: 167.19
Low: 165.33
Volume: 418,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 166.64 168.14 165.74 166.12 541,838 -1.07 -0.64
2026-07-16 165.33 167.19 165.33 167.19 418,693 +1.86 +1.13
2026-07-15 165.66 166.33 165.04 165.33 182,927 -0.13 -0.08
2026-07-14 166.08 166.54 165.06 165.46 214,115 -0.24 -0.14
2026-07-13 165.77 166.72 165.43 165.70 521,307 +0.27 +0.16
2026-07-10 165.63 165.87 164.79 165.43 66,655 +0.43 +0.26
2026-07-09 164.21 165.58 164.01 165.00 229,303 +1.28 +0.78
2026-07-08 164.98 164.99 163.18 163.72 206,286 -2.01 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.14
On 2026-07-17		 165.04
On 2026-07-15		 0.69 0.42 166.72
On 2026-07-13		 165.04
On 2026-07-15		 -1.00 165.96
10D 168.14
On 2026-07-17		 163.18
On 2026-07-08		 0.07 0.04 167.07
On 2026-07-07		 163.18
On 2026-07-08		 -2.33 165.57
20D 168.14
On 2026-07-17		 161.18
On 2026-06-23		 4.67 2.89 167.07
On 2026-07-07		 163.18
On 2026-07-08		 -2.33 164.99
WTD 168.14
On 2026-07-17		 165.04
On 2026-07-15		 0.69 0.42 166.72
On 2026-07-13		 165.04
On 2026-07-15		 -1.00 165.96
MTD 168.14
On 2026-07-17		 163.18
On 2026-07-08		 1.52 0.92 167.07
On 2026-07-07		 163.18
On 2026-07-08		 -2.33 165.55
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

166.12 -1.07 -0.64 541,838