IWS: iShares Russell Midcap Value ETF

As of Friday, August 22nd, 2025

$ 139.14

+3.31 +2.44%

Open: 136.45
High: 139.54
Low: 136.45
Volume: 261,041
Previous Close on Thursday, August 21st, 2025

$ 135.83

-0.35 -0.26%

Open: 135.56
High: 136.16
Low: 135.31
Volume: 187,717

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 136.45 139.54 136.45 139.14 261,041 +3.31 +2.44
2025-08-21 135.56 136.16 135.31 135.83 187,717 -0.35 -0.26
2025-08-20 136.34 136.76 135.75 136.18 266,962 -0.29 -0.21
2025-08-19 135.83 137.28 135.83 136.47 237,078 +0.60 +0.44
2025-08-18 136.11 136.23 135.65 135.87 370,195 -0.22 -0.16
2025-08-15 136.91 136.91 135.95 136.09 305,425 -0.40 -0.29
2025-08-14 136.57 136.64 135.76 136.49 276,560 -1.15 -0.84
2025-08-13 135.85 137.73 135.66 137.64 251,580 +2.09 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.54
On 2025-08-22		 135.31
On 2025-08-21		 3.05 2.24 137.28
On 2025-08-19		 135.31
On 2025-08-21		 -1.44 136.70
10D 139.54
On 2025-08-22		 133.17
On 2025-08-11		 5.23 3.91 137.73
On 2025-08-13		 135.31
On 2025-08-21		 -1.76 136.27
20D 139.54
On 2025-08-22		 131.46
On 2025-08-01		 1.78 1.30 137.32
On 2025-07-28		 131.46
On 2025-08-01		 -4.27 135.46
WTD 139.54
On 2025-08-22		 135.31
On 2025-08-21		 3.05 2.24 137.28
On 2025-08-19		 135.31
On 2025-08-21		 -1.44 136.70
MTD 139.54
On 2025-08-22		 131.46
On 2025-08-01		 4.57 3.40 137.73
On 2025-08-13		 135.31
On 2025-08-21		 -1.76 135.38
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

9.13 +0.38 +4.34 855,710
IGM

iShares North American Tech ETF

116.71 +2.03 +1.77 308,151
DKS

DICK'S Sporting Goods Inc.

227.63 +4.22 +1.89 1,582,909
PDP

Invesco DWA Momentum ETF

110.87 +1.28 +1.17 10,250
IWS

iShares Russell Midcap Value ETF

139.14 +3.31 +2.44 261,041