IWS: iShares Russell Midcap Value ETF

As of Friday, June 13th, 2025

$ 128.66

-1.70 -1.30%

Open: 129.27
High: 129.92
Low: 128.32
Volume: 411,846
Previous Close on Thursday, June 12th, 2025

$ 130.36

+0.17 +0.13%

Open: 129.60
High: 130.39
Low: 129.28
Volume: 391,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 129.27 129.92 128.32 128.66 411,846 -1.70 -1.30
2025-06-12 129.60 130.39 129.28 130.36 391,837 +0.17 +0.13
2025-06-11 131.05 131.05 129.80 130.19 471,437 -0.51 -0.39
2025-06-10 130.37 130.77 130.16 130.70 476,172 +0.71 +0.55
2025-06-09 130.21 130.68 129.54 129.99 280,658 +0.07 +0.05
2025-06-06 129.80 130.15 129.41 129.92 418,846 +1.17 +0.91
2025-06-05 129.06 129.49 128.36 128.75 458,259 -0.19 -0.15
2025-06-04 129.51 129.69 128.94 128.94 227,085 -0.44 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.05
On 2025-06-11		 128.32
On 2025-06-13		 -1.26 -0.97 131.05
On 2025-06-11		 128.32
On 2025-06-13		 -2.08 129.98
10D 131.05
On 2025-06-11		 126.48
On 2025-06-02		 0.53 0.41 131.05
On 2025-06-11		 128.32
On 2025-06-13		 -2.08 129.51
20D 131.05
On 2025-06-11		 125.56
On 2025-05-23		 -0.90 -0.69 131.02
On 2025-05-20		 125.56
On 2025-05-23		 -4.17 129.11
WTD 131.05
On 2025-06-11		 128.32
On 2025-06-13		 -1.26 -0.97 131.05
On 2025-06-11		 128.32
On 2025-06-13		 -2.08 129.98
MTD 131.05
On 2025-06-11		 126.48
On 2025-06-02		 0.53 0.41 131.05
On 2025-06-11		 128.32
On 2025-06-13		 -2.08 129.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

24.50 -0.43 -1.72 5,548,410
HBI

Hanesbrands Inc.

4.57 -0.21 -4.39 3,579,897
NOV

National Oilwell Varco Inc.

13.66 +0.28 +2.09 3,744,062
VGSH

Vanguard Short-Term Treasury ETF

58.47 -0.03 -0.05 1,809,977
IWS

iShares Russell Midcap Value ETF

128.66 -1.70 -1.30 411,846