IWS: iShares Russell Midcap Value ETF

As of Tuesday, April 29th, 2025

$ 122.89

+0.66 +0.54%

Open: 121.89
High: 123.27
Low: 121.59
Volume: 415,166
Previous Close on Monday, April 28th, 2025

$ 122.23

+0.43 +0.35%

Open: 122.06
High: 122.79
Low: 121.20
Volume: 391,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 121.89 123.27 121.59 122.89 415,166 +0.66 +0.54
2025-04-28 122.06 122.79 121.20 122.23 391,147 +0.43 +0.35
2025-04-25 121.62 121.97 120.99 121.80 2,254,683 -0.20 -0.16
2025-04-24 120.26 122.30 119.76 122.00 533,190 +2.01 +1.68
2025-04-23 121.35 122.95 119.64 119.99 888,245 +0.97 +0.81
2025-04-22 117.27 119.20 117.27 119.02 626,373 +3.24 +2.80
2025-04-21 117.36 117.88 114.67 115.78 1,487,284 -2.46 -2.08
2025-04-17 117.57 119.17 117.57 118.24 432,692 +1.02 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.27
On 2025-04-29		 119.64
On 2025-04-23		 3.87 3.25 122.95
On 2025-04-23		 119.76
On 2025-04-24		 -2.59 121.78
10D 123.27
On 2025-04-29		 114.67
On 2025-04-21		 4.03 3.39 119.90
On 2025-04-15		 114.67
On 2025-04-21		 -4.36 119.77
20D 127.84
On 2025-04-02		 108.85
On 2025-04-09		 -3.08 -2.45 127.84
On 2025-04-02		 108.85
On 2025-04-09		 -14.85 119.04
WTD 123.27
On 2025-04-29		 121.20
On 2025-04-28		 1.09 0.89 122.79
On 2025-04-28		 122.79
On 2025-04-28		 0.00 122.56
MTD 127.84
On 2025-04-02		 108.85
On 2025-04-09		 -3.08 -2.45 127.84
On 2025-04-02		 108.85
On 2025-04-09		 -14.85 119.04
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

12.00 -0.24 -1.96 8,034,307
VGSH

Vanguard Short-Term Treasury ETF

58.89 +0.03 +0.05 6,961,106
IWS

iShares Russell Midcap Value ETF

122.89 +0.66 +0.54 415,166