IWS: iShares Russell Midcap Value ETF
$ 165.73 |
|
-0.34 -0.20% |
|
| Open: | 166.63 |
| High: | 167.07 |
| Low: | 165.64 |
| Volume: | 305,854 |
$ 166.07
+0.02 +0.01%
| Open: | 165.90 |
| High: | 166.35 |
| Low: | 165.43 |
| Volume: | 290,599 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 166.63 | 167.07 | 165.64 | 165.73 | 305,854 | -0.34 | -0.20 |
| 2026-07-06 | 165.90 | 166.35 | 165.43 | 166.07 | 290,599 | +0.02 | +0.01 |
| 2026-07-02 | 165.91 | 166.86 | 164.74 | 166.05 | 508,644 | +1.20 | +0.73 |
| 2026-07-01 | 164.58 | 166.25 | 164.43 | 164.85 | 1,227,442 | +0.25 | +0.15 |
| 2026-06-30 | 164.67 | 165.06 | 163.90 | 164.60 | 1,051,882 | -0.33 | -0.20 |
| 2026-06-29 | 164.95 | 165.30 | 164.05 | 164.93 | 411,036 | -0.20 | -0.12 |
| 2026-06-26 | 164.82 | 165.54 | 164.22 | 165.13 | 1,083,055 | -0.90 | -0.54 |
| 2026-06-25 | 165.48 | 166.74 | 165.04 | 166.03 | 257,369 | +2.84 | +1.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |