ABBV: AbbVie Inc.

As of Friday, June 13th, 2025

$ 191.08

-1.34 -0.70%

Open: 191.56
High: 193.47
Low: 190.29
Volume: 4,965,311
Previous Close on Thursday, June 12th, 2025

$ 192.42

+0.92 +0.48%

Open: 192.20
High: 193.59
Low: 187.41
Volume: 5,774,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 191.56 193.47 190.29 191.08 4,965,311 -1.34 -0.70
2025-06-12 192.20 193.59 187.41 192.42 5,774,117 +0.92 +0.48
2025-06-11 189.34 192.72 189.06 191.50 3,866,904 +2.00 +1.06
2025-06-10 189.04 191.88 188.80 189.50 4,079,348 +0.34 +0.18
2025-06-09 190.51 191.79 189.01 189.16 4,544,597 -0.67 -0.35
2025-06-06 188.49 190.49 188.30 189.83 3,607,788 +2.36 +1.26
2025-06-05 187.50 188.60 185.05 187.47 4,412,546 +0.13 +0.07
2025-06-04 188.41 190.18 187.27 187.34 4,378,556 +0.09 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.59
On 2025-06-12		 187.41
On 2025-06-12		 1.25 0.66 193.59
On 2025-06-12		 190.29
On 2025-06-13		 -1.70 190.73
10D 193.59
On 2025-06-12		 183.16
On 2025-06-02		 4.97 2.67 190.18
On 2025-06-04		 185.05
On 2025-06-05		 -2.70 189.25
20D 193.59
On 2025-06-12		 180.25
On 2025-05-22		 9.40 5.17 186.00
On 2025-05-20		 180.25
On 2025-05-22		 -3.09 186.76
WTD 193.59
On 2025-06-12		 187.41
On 2025-06-12		 1.25 0.66 193.59
On 2025-06-12		 190.29
On 2025-06-13		 -1.70 190.73
MTD 193.59
On 2025-06-12		 183.16
On 2025-06-02		 4.97 2.67 190.18
On 2025-06-04		 185.05
On 2025-06-05		 -2.70 189.25
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

74.62 -3.66 -4.68 1,989,036
LUV

Southwest Airlines Co.

31.73 -0.85 -2.61 11,223,990
EWBC

East West Bancorp Inc.

91.52 -2.72 -2.89 762,112
NUE

Nucor Corporation

121.92 +3.47 +2.93 3,368,448
ABBV

AbbVie Inc.

191.08 -1.34 -0.70 4,965,311