ABBV: AbbVie Inc.
$ 197.69 |
|
+0.31 +0.16% |
|
| Open: | 198.67 |
| High: | 199.18 |
| Low: | 196.44 |
| Volume: | 6,095,201 |
$ 197.38
-1.33 -0.67%
| Open: | 198.00 |
| High: | 201.42 |
| Low: | 196.23 |
| Volume: | 7,464,465 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | 198.67 | 199.18 | 196.44 | 197.69 | 5,995,157 | +0.31 | +0.16 |
| 2026-04-27 | 198.00 | 201.42 | 196.23 | 197.38 | 7,464,465 | -1.33 | -0.67 |
| 2026-04-24 | 198.93 | 200.25 | 197.14 | 198.71 | 7,602,916 | -2.24 | -1.11 |
| 2026-04-23 | 201.05 | 202.76 | 200.41 | 200.95 | 7,448,375 | +0.45 | +0.22 |
| 2026-04-22 | 205.17 | 205.99 | 199.81 | 200.50 | 7,632,840 | -4.62 | -2.25 |
| 2026-04-21 | 204.01 | 206.20 | 200.92 | 205.12 | 7,743,893 | +1.41 | +0.69 |
| 2026-04-20 | 207.94 | 208.33 | 202.84 | 203.71 | 5,685,817 | -4.67 | -2.24 |
| 2026-04-17 | 209.66 | 212.35 | 207.82 | 208.38 | 8,974,801 | -0.61 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 205.99 On 2026-04-22 |
196.23 On 2026-04-27 |
-7.43 | -3.62 | 205.99 On 2026-04-22 |
196.23 On 2026-04-27 |
-4.74 | 199.05 |
| 10D | 212.35 On 2026-04-17 |
196.23 On 2026-04-27 |
-12.57 | -5.98 | 212.35 On 2026-04-17 |
196.23 On 2026-04-27 |
-7.59 | 202.99 |
| 20D | 220.45 On 2026-04-01 |
196.23 On 2026-04-27 |
-15.43 | -7.24 | 220.45 On 2026-04-01 |
196.23 On 2026-04-27 |
-10.99 | 206.64 |
| WTD | 201.42 On 2026-04-27 |
196.23 On 2026-04-27 |
-1.02 | -0.51 | 201.42 On 2026-04-27 |
196.44 On 2026-04-28 |
-2.47 | 197.54 |
| MTD | 220.45 On 2026-04-01 |
196.23 On 2026-04-27 |
-19.80 | -9.10 | 220.45 On 2026-04-01 |
196.23 On 2026-04-27 |
-10.99 | 206.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | -25.86 | -0.05 | 499,493,369 |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | -111.00 | -0.53 | 117,020,591 |
|
SPX
S&P 500 Index |
7,138.80 | -35.11 | -0.49 | |
|
OEX
S&P 100 Index |
3,524.59 | -12.32 | -0.35 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | -276.67 | -1.01 | |
|
NYA
NYSE Composite Index |
22,835.59 | -69.87 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,888.66 | +29.45 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
3,886.63 | -20.67 | -0.53 | |
|
RUT
Russell 2000 Index |
2,756.05 | -32.14 | -1.15 | |
|
RUA
Russell 3000 Index |
4,054.55 | -22.77 | -0.56 | |
|
VIX
CBOE Volatility Index |
17.85 | -0.26 | -1.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.02 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | -0.29 | -1.39 |