ABBV: AbbVie Inc.
$ 164.66 |
|
-- 0 0% |
Open: | 164.66 |
High: | 164.66 |
Low: | 164.66 |
Volume: | N/A |
$ 164.66
+0.41 +0.25%
Open: | 164.96 |
High: | 167.44 |
Low: | 164.43 |
Volume: | 4,480,087 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 164.96 | 167.44 | 164.43 | 164.66 | 4,480,087 | +0.41 | +0.25 |
2024-04-17 | 164.15 | 164.74 | 163.23 | 164.25 | 4,260,872 | +1.71 | +1.05 |
2024-04-16 | 162.18 | 163.74 | 162.08 | 162.54 | 4,775,965 | +0.87 | +0.54 |
2024-04-15 | 164.52 | 164.70 | 161.50 | 161.67 | 5,433,383 | -0.61 | -0.38 |
2024-04-12 | 164.45 | 164.45 | 160.00 | 162.28 | 7,029,450 | -5.24 | -3.13 |
2024-04-11 | 169.20 | 169.37 | 167.23 | 167.52 | 3,261,838 | -1.51 | -0.89 |
2024-04-10 | 168.59 | 169.96 | 167.36 | 169.03 | 3,160,438 | -1.11 | -0.65 |
2024-04-09 | 169.73 | 170.55 | 167.40 | 170.14 | 5,931,314 | +0.34 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 167.44 On 2024-04-18 |
160.00 On 2024-04-12 |
-2.86 | -1.71 | 164.70 On 2024-04-15 |
162.08 On 2024-04-16 |
-1.59 | 163.08 |
10D | 171.97 On 2024-04-08 |
160.00 On 2024-04-12 |
-3.24 | -1.93 | 171.97 On 2024-04-08 |
160.00 On 2024-04-12 |
-6.96 | 166.19 |
20D | 182.30 On 2024-03-28 |
160.00 On 2024-04-12 |
-11.61 | -6.59 | 182.30 On 2024-03-28 |
160.00 On 2024-04-12 |
-12.23 | 172.23 |
WTD | 167.44 On 2024-04-18 |
161.50 On 2024-04-15 |
2.38 | 1.47 | 164.70 On 2024-04-15 |
162.08 On 2024-04-16 |
-1.59 | 163.28 |
MTD | 181.90 On 2024-04-01 |
160.00 On 2024-04-12 |
-17.44 | -9.58 | 181.90 On 2024-04-01 |
160.00 On 2024-04-12 |
-12.04 | 169.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABBV
AbbVie Inc. |
164.66 | 0.00 | 0.00 |