ABBV: AbbVie Inc.
$ 190.58 |
|
-- 0 0% |
Open: | 190.58 |
High: | 190.58 |
Low: | 190.58 |
Volume: | N/A |
$ 190.58
+4.19 +2.25%
Open: | 186.92 |
High: | 191.39 |
Low: | 186.50 |
Volume: | 6,178,897 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 186.92 | 191.39 | 186.50 | 190.58 | 6,178,897 | +4.19 | +2.25 |
2025-07-15 | 190.21 | 190.67 | 185.01 | 186.39 | 6,710,961 | -5.13 | -2.68 |
2025-07-14 | 191.72 | 192.67 | 190.04 | 191.52 | 4,072,632 | -0.93 | -0.48 |
2025-07-11 | 193.89 | 194.00 | 191.16 | 192.45 | 4,990,981 | -2.55 | -1.31 |
2025-07-10 | 190.50 | 197.50 | 189.56 | 195.00 | 6,018,479 | +4.38 | +2.30 |
2025-07-09 | 188.50 | 191.09 | 188.32 | 190.62 | 5,594,084 | +0.85 | +0.45 |
2025-07-08 | 186.79 | 193.00 | 186.67 | 189.77 | 5,521,776 | +2.14 | +1.14 |
2025-07-07 | 189.44 | 191.39 | 186.83 | 187.63 | 10,149,501 | -1.65 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 197.50 On 2025-07-10 |
185.01 On 2025-07-15 |
-0.04 | -0.02 | 197.50 On 2025-07-10 |
185.01 On 2025-07-15 |
-6.32 | 191.19 |
10D | 197.50 On 2025-07-10 |
185.01 On 2025-07-15 |
0.59 | 0.31 | 197.50 On 2025-07-10 |
185.01 On 2025-07-15 |
-6.32 | 190.40 |
20D | 197.50 On 2025-07-10 |
181.73 On 2025-06-27 |
-0.28 | -0.15 | 197.50 On 2025-07-10 |
185.01 On 2025-07-15 |
-6.32 | 187.98 |
WTD | 192.67 On 2025-07-14 |
185.01 On 2025-07-15 |
-1.87 | -0.97 | 192.67 On 2025-07-14 |
185.01 On 2025-07-15 |
-3.97 | 189.50 |
MTD | 197.50 On 2025-07-10 |
184.39 On 2025-07-01 |
4.96 | 2.67 | 197.50 On 2025-07-10 |
185.01 On 2025-07-15 |
-6.32 | 190.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.19 | +0.03 | +0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABBV
AbbVie Inc. |
190.58 | 0.00 | 0.00 |