ABBV: AbbVie Inc.

As of Monday, March 16th, 2026

$ 221.45

+1.77 +0.81%

Open: 221.09
High: 224.37
Low: 220.32
Volume: 3,991,388
Previous Close on Friday, March 13th, 2026

$ 219.68

-5.69 -2.52%

Open: 226.89
High: 228.62
Low: 219.44
Volume: 5,673,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 221.09 224.37 220.32 221.45 3,991,388 +1.77 +0.81
2026-03-13 226.89 228.62 219.44 219.68 5,673,710 -5.69 -2.52
2026-03-12 225.12 227.81 223.57 225.37 7,606,961 -2.31 -1.01
2026-03-11 226.05 229.29 225.30 227.68 5,297,660 +0.67 +0.30
2026-03-10 227.66 231.27 226.16 227.01 6,462,033 -0.44 -0.19
2026-03-09 229.97 230.68 223.23 227.45 7,869,931 -2.66 -1.16
2026-03-06 230.36 231.60 226.80 230.11 6,139,570 -2.24 -0.96
2026-03-05 233.42 234.80 228.00 232.35 9,045,928 -3.84 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.27
On 2026-03-10		 219.44
On 2026-03-13		 -6.00 -2.64 231.27
On 2026-03-10		 219.44
On 2026-03-13		 -5.11 224.24
10D 237.11
On 2026-03-04		 219.44
On 2026-03-13		 -12.81 -5.47 237.11
On 2026-03-04		 219.44
On 2026-03-13		 -7.45 228.12
20D 237.11
On 2026-03-04		 219.44
On 2026-03-13		 -10.05 -4.34 237.11
On 2026-03-04		 219.44
On 2026-03-13		 -7.45 228.39
WTD 224.37
On 2026-03-16		 220.32
On 2026-03-16		 1.77 0.81 -- -- -- 221.45
MTD 237.11
On 2026-03-04		 219.44
On 2026-03-13		 -10.63 -4.58 237.11
On 2026-03-04		 219.44
On 2026-03-13		 -7.45 228.67
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

221.45 +1.77 +0.81 3,991,388