ABBV: AbbVie Inc.

As of Friday, October 16th, 2026

$ 285.42

+2.02 +0.71%

Open: 283.61
High: 286.64
Low: 282.96
Volume: 5,638,893
Previous Close on Thursday, October 15th, 2026

$ 283.40

-0.08 -0.03%

Open: 288.28
High: 291.40
Low: 282.81
Volume: 6,733,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 283.61 286.64 282.96 285.42 5,638,893 +2.02 +0.71
2026-10-15 288.28 291.40 282.81 283.40 6,733,874 -0.08 -0.03
2026-10-14 277.00 285.40 275.97 283.48 5,577,728 +9.12 +3.32
2026-10-13 283.29 283.43 273.70 274.36 6,397,621 -6.76 -2.40
2026-10-12 277.65 281.30 276.01 281.12 5,494,486 +4.65 +1.68
2026-10-09 271.53 277.60 270.38 276.47 4,262,540 +4.05 +1.49
2026-10-08 270.98 272.52 265.71 272.42 4,254,297 +1.06 +0.39
2026-10-07 268.40 274.94 266.89 271.36 5,346,965 +4.67 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.40
On 2026-10-15		 273.70
On 2026-10-13		 8.95 3.24 291.40
On 2026-10-15		 282.96
On 2026-10-16		 -2.90 281.56
10D 291.40
On 2026-10-15		 260.29
On 2026-10-05		 22.60 8.60 274.94
On 2026-10-07		 265.71
On 2026-10-08		 -3.36 276.05
20D 291.40
On 2026-10-15		 257.87
On 2026-10-02		 21.46 8.13 269.39
On 2026-09-23		 257.87
On 2026-10-02		 -4.28 269.94
WTD 291.40
On 2026-10-15		 273.70
On 2026-10-13		 8.95 3.24 291.40
On 2026-10-15		 282.96
On 2026-10-16		 -2.90 281.56
MTD 291.40
On 2026-10-15		 257.87
On 2026-10-02		 23.83 9.11 274.94
On 2026-10-07		 265.71
On 2026-10-08		 -3.36 273.60
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

285.42 +2.02 +0.71 5,638,893