ABBV: AbbVie Inc.
$ 185.16 |
|
+2.99 +1.64% |
Open: | 183.45 |
High: | 186.85 |
Low: | 182.11 |
Volume: | 6,947,759 |
$ 182.17
+5.96 +3.38%
Open: | 177.00 |
High: | 186.11 |
Low: | 171.80 |
Volume: | 9,432,962 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 183.45 | 186.85 | 182.11 | 185.16 | 6,947,759 | +2.99 | +1.64 |
2024-07-25 | 177.00 | 186.11 | 171.80 | 182.17 | 9,432,962 | +5.96 | +3.38 |
2024-07-24 | 173.20 | 176.60 | 172.95 | 176.21 | 6,099,412 | +3.06 | +1.77 |
2024-07-23 | 173.32 | 174.59 | 172.77 | 173.15 | 2,907,491 | -0.46 | -0.26 |
2024-07-22 | 173.32 | 174.73 | 172.00 | 173.61 | 4,037,428 | +1.29 | +0.75 |
2024-07-19 | 173.67 | 173.85 | 171.22 | 172.32 | 4,292,753 | +1.18 | +0.69 |
2024-07-18 | 174.45 | 176.68 | 170.72 | 171.14 | 5,940,961 | -4.13 | -2.36 |
2024-07-17 | 169.51 | 175.74 | 169.51 | 175.27 | 6,815,765 | +6.07 | +3.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 186.85 On 2024-07-26 |
171.80 On 2024-07-25 |
12.84 | 7.45 | 174.73 On 2024-07-22 |
172.77 On 2024-07-23 |
-1.12 | 178.06 |
10D | 186.85 On 2024-07-26 |
167.26 On 2024-07-16 |
14.88 | 8.74 | 176.68 On 2024-07-18 |
171.22 On 2024-07-19 |
-3.09 | 174.63 |
20D | 186.85 On 2024-07-26 |
163.52 On 2024-07-03 |
16.17 | 9.57 | 173.88 On 2024-07-01 |
163.52 On 2024-07-03 |
-5.96 | 171.41 |
WTD | 186.85 On 2024-07-26 |
171.80 On 2024-07-25 |
12.84 | 7.45 | 174.73 On 2024-07-22 |
172.77 On 2024-07-23 |
-1.12 | 178.06 |
MTD | 186.85 On 2024-07-26 |
163.52 On 2024-07-03 |
13.64 | 7.95 | 173.88 On 2024-07-01 |
163.52 On 2024-07-03 |
-5.96 | 171.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABBV
AbbVie Inc. |
185.16 | +2.99 | +1.64 | 6,947,759 |