ABBV: AbbVie Inc.

As of Wednesday, October 28th, 2026

$ 285.99

-0.72 -0.25%

Open: 282.93
High: 288.80
Low: 281.23
Volume: 3,102,766
Previous Close on Tuesday, October 27th, 2026

$ 286.71

-0.03 -0.01%

Open: 283.88
High: 287.32
Low: 283.12
Volume: 3,268,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 282.93 288.80 281.23 285.99 3,102,631 -0.72 -0.25
2026-10-27 283.88 287.32 283.12 286.71 3,268,283 -0.03 -0.01
2026-10-26 287.05 289.59 285.18 286.74 4,318,776 +1.42 +0.50
2026-10-23 284.58 286.77 282.30 285.32 4,597,661 +0.13 +0.05
2026-10-22 284.57 285.76 278.01 285.19 5,843,778 +0.59 +0.21
2026-10-21 287.63 289.00 282.15 284.60 4,393,296 -4.48 -1.55
2026-10-20 286.90 290.98 285.00 289.08 5,170,289 +6.40 +2.26
2026-10-19 284.23 287.93 282.59 282.68 3,985,017 -2.74 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.59
On 2026-10-26		 278.01
On 2026-10-22		 1.39 0.49 289.59
On 2026-10-26		 281.23
On 2026-10-28		 -2.89 285.99
10D 291.40
On 2026-10-15		 278.01
On 2026-10-22		 2.51 0.89 291.40
On 2026-10-15		 278.01
On 2026-10-22		 -4.60 285.51
20D 291.40
On 2026-10-15		 257.87
On 2026-10-02		 24.40 9.33 291.40
On 2026-10-15		 278.01
On 2026-10-22		 -4.60 278.48
WTD 289.59
On 2026-10-26		 281.23
On 2026-10-28		 0.67 0.23 289.59
On 2026-10-26		 281.23
On 2026-10-28		 -2.89 286.48
MTD 291.40
On 2026-10-15		 257.87
On 2026-10-02		 24.40 9.33 291.40
On 2026-10-15		 278.01
On 2026-10-22		 -4.60 278.48
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

285.99 -0.72 -0.25 3,102,766