ABBV: AbbVie Inc.
$ 191.22 |
|
-- 0 0% |
Open: | 191.22 |
High: | 191.22 |
Low: | 191.22 |
Volume: | N/A |
$ 191.22
+2.70 +1.43%
Open: | 189.15 |
High: | 192.49 |
Low: | 187.86 |
Volume: | 6,339,256 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 189.15 | 192.49 | 187.86 | 191.22 | 6,339,256 | +2.70 | +1.43 |
2025-07-28 | 191.21 | 191.21 | 187.64 | 188.52 | 3,774,411 | -1.76 | -0.92 |
2025-07-25 | 191.40 | 191.40 | 188.53 | 190.28 | 3,785,977 | -0.55 | -0.29 |
2025-07-24 | 190.76 | 192.24 | 189.99 | 190.83 | 3,457,368 | +0.28 | +0.15 |
2025-07-23 | 187.05 | 190.80 | 186.77 | 190.55 | 4,335,856 | +3.44 | +1.84 |
2025-07-22 | 184.94 | 188.20 | 184.90 | 187.11 | 4,430,728 | +2.26 | +1.22 |
2025-07-21 | 189.62 | 189.90 | 184.63 | 184.85 | 4,947,742 | -4.41 | -2.33 |
2025-07-18 | 191.51 | 192.34 | 188.57 | 189.26 | 5,298,411 | -2.14 | -1.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.49 On 2025-07-29 |
186.77 On 2025-07-23 |
4.11 | 2.20 | 192.24 On 2025-07-24 |
187.64 On 2025-07-28 |
-2.39 | 190.28 |
10D | 192.49 On 2025-07-29 |
184.63 On 2025-07-21 |
4.83 | 2.59 | 192.34 On 2025-07-18 |
184.63 On 2025-07-21 |
-4.01 | 189.46 |
20D | 197.50 On 2025-07-10 |
184.39 On 2025-07-01 |
5.60 | 3.02 | 197.50 On 2025-07-10 |
184.63 On 2025-07-21 |
-6.52 | 189.90 |
WTD | 192.49 On 2025-07-29 |
187.64 On 2025-07-28 |
0.94 | 0.49 | 191.21 On 2025-07-28 |
191.21 On 2025-07-28 |
0.00 | 189.87 |
MTD | 197.50 On 2025-07-10 |
184.39 On 2025-07-01 |
5.60 | 3.02 | 197.50 On 2025-07-10 |
184.63 On 2025-07-21 |
-6.52 | 189.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABBV
AbbVie Inc. |
191.22 | 0.00 | 0.00 |