IUSV: iShares Core S&P U.S. Value ETF

As of Wednesday, April 24th, 2024

$ 87.56

+0.04 +0.05%

Open: 87.40
High: 87.66
Low: 87.09
Volume: 463,019
Previous Close on Tuesday, April 23rd, 2024

$ 87.52

+0.60 +0.69%

Open: 87.14
High: 87.71
Low: 87.07
Volume: 363,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 87.40 87.66 87.09 87.56 463,019 +0.04 +0.05
2024-04-23 87.14 87.71 87.07 87.52 363,447 +0.60 +0.69
2024-04-22 86.53 87.38 86.19 86.92 415,676 +0.66 +0.77
2024-04-19 85.73 86.36 85.73 86.26 766,348 +0.68 +0.79
2024-04-18 85.75 86.07 85.34 85.58 407,675 +0.19 +0.22
2024-04-17 85.85 85.96 85.17 85.39 501,414 -0.11 -0.13
2024-04-16 86.15 86.15 85.34 85.50 588,790 -0.40 -0.47
2024-04-15 87.17 87.42 85.68 85.90 935,756 -0.52 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.71
On 2024-04-23		 85.34
On 2024-04-18		 2.17 2.54 87.71
On 2024-04-23		 87.09
On 2024-04-24		 -0.71 86.77
10D 88.20
On 2024-04-11		 85.17
On 2024-04-17		 -0.36 -0.41 88.20
On 2024-04-11		 85.17
On 2024-04-17		 -3.44 86.48
20D 90.64
On 2024-03-28		 85.17
On 2024-04-17		 -1.13 -1.27 90.64
On 2024-03-28		 85.17
On 2024-04-17		 -6.04 87.84
WTD 87.71
On 2024-04-23		 86.19
On 2024-04-22		 1.30 1.51 87.71
On 2024-04-23		 87.09
On 2024-04-24		 -0.71 87.33
MTD 90.54
On 2024-04-01		 85.17
On 2024-04-17		 -2.88 -3.18 90.54
On 2024-04-01		 85.17
On 2024-04-17		 -5.94 87.57
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

87.56 +0.04 +0.05 463,019