IUSV: iShares Core S&P U.S. Value ETF

As of Friday, April 24th, 2026

$ 106.97

-0.09 -0.08%

Open: 107.21
High: 107.39
Low: 106.79
Volume: 558,723
Previous Close on Thursday, April 23rd, 2026

$ 107.06

+0.34 +0.32%

Open: 106.59
High: 107.19
Low: 106.23
Volume: 845,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 107.21 107.39 106.79 106.97 558,723 -0.09 -0.08
2026-04-23 106.59 107.19 106.23 107.06 845,324 +0.34 +0.32
2026-04-22 107.07 107.29 106.50 106.72 477,029 +0.19 +0.18
2026-04-21 107.47 107.70 106.41 106.53 890,246 -0.67 -0.63
2026-04-20 106.90 107.44 106.78 107.20 64,188 +0.13 +0.12
2026-04-17 106.27 107.50 106.27 107.07 93,406 +1.15 +1.09
2026-04-16 105.62 106.05 105.56 105.92 584,173 +0.28 +0.26
2026-04-15 105.44 105.81 105.01 105.65 797,821 +0.20 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.70
On 2026-04-21		 106.23
On 2026-04-23		 -0.10 -0.09 107.70
On 2026-04-21		 106.23
On 2026-04-23		 -1.36 106.90
10D 107.70
On 2026-04-21		 104.03
On 2026-04-13		 2.55 2.44 107.70
On 2026-04-21		 106.23
On 2026-04-23		 -1.36 106.38
20D 107.70
On 2026-04-21		 100.16
On 2026-03-30		 5.24 5.15 101.64
On 2026-03-27		 100.16
On 2026-03-30		 -1.46 104.60
WTD 107.70
On 2026-04-21		 106.23
On 2026-04-23		 -0.10 -0.09 107.70
On 2026-04-21		 106.23
On 2026-04-23		 -1.36 106.90
MTD 107.70
On 2026-04-21		 101.48
On 2026-04-02		 4.72 4.62 107.70
On 2026-04-21		 106.23
On 2026-04-23		 -1.36 105.23
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

106.97 -0.09 -0.08 558,723