IUSV: iShares Core S&P U.S. Value ETF
$ 80.89 |
|
+0.81 +1.01% |
Open: | 80.02 |
High: | 80.92 |
Low: | 79.99 |
Volume: | 630,585 |
$ 80.08
+0.49 +0.62%
Open: | 79.84 |
High: | 80.15 |
Low: | 79.56 |
Volume: | 609,714 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 80.02 | 80.92 | 79.99 | 80.89 | 630,585 | +0.81 | +1.01 |
2023-11-30 | 79.84 | 80.15 | 79.56 | 80.08 | 609,714 | +0.49 | +0.62 |
2023-11-29 | 79.84 | 80.17 | 79.53 | 79.59 | 528,316 | +0.11 | +0.14 |
2023-11-28 | 79.37 | 79.75 | 79.23 | 79.48 | 740,885 | +0.04 | +0.05 |
2023-11-27 | 79.47 | 79.60 | 79.33 | 79.44 | 864,136 | -0.10 | -0.13 |
2023-11-24 | 79.45 | 79.58 | 79.33 | 79.54 | 394,549 | +0.13 | +0.16 |
2023-11-22 | 79.27 | 79.61 | 79.21 | 79.41 | 590,909 | +0.44 | +0.56 |
2023-11-21 | 78.95 | 79.08 | 78.80 | 78.97 | 1,731,490 | -0.24 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.92 On 2023-12-01 |
79.23 On 2023-11-28 |
1.35 | 1.70 | 80.17 On 2023-11-29 |
79.56 On 2023-11-30 |
-0.76 | 79.90 |
10D | 80.92 On 2023-12-01 |
78.51 On 2023-11-17 |
2.41 | 3.07 | 80.17 On 2023-11-29 |
79.56 On 2023-11-30 |
-0.76 | 79.54 |
20D | 80.92 On 2023-12-01 |
74.29 On 2023-11-02 |
7.17 | 9.73 | 76.29 On 2023-11-06 |
75.34 On 2023-11-09 |
-1.25 | 78.09 |
WTD | 80.92 On 2023-12-01 |
79.23 On 2023-11-28 |
1.35 | 1.70 | 80.17 On 2023-11-29 |
79.56 On 2023-11-30 |
-0.76 | 79.90 |
MTD | 80.92 On 2023-12-01 |
79.99 On 2023-12-01 |
0.81 | 1.01 | -- | -- | -- | 80.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |