IUSV: iShares Core S&P U.S. Value ETF

As of Friday, June 20th, 2025

$ 92.25

+0.20 +0.22%

Open: 92.52
High: 92.72
Low: 92.03
Volume: 509,244
Previous Close on Wednesday, June 18th, 2025

$ 92.05

+0.09 +0.10%

Open: 92.13
High: 92.58
Low: 91.91
Volume: 820,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 92.52 92.72 92.03 92.25 509,244 +0.20 +0.22
2025-06-18 92.13 92.58 91.91 92.05 820,311 +0.09 +0.10
2025-06-17 92.40 92.64 91.88 91.96 446,574 -0.83 -0.89
2025-06-16 92.62 93.13 92.52 92.79 1,441,332 +0.26 +0.28
2025-06-13 92.94 93.32 92.36 92.53 579,152 -0.99 -1.06
2025-06-12 92.97 93.52 92.78 93.52 354,782 +0.38 +0.41
2025-06-11 93.72 93.72 92.91 93.14 369,673 -0.41 -0.44
2025-06-10 93.12 93.66 93.06 93.55 422,071 +0.57 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.32
On 2025-06-13		 91.88
On 2025-06-17		 -1.27 -1.36 93.32
On 2025-06-13		 91.88
On 2025-06-17		 -1.54 92.32
10D 93.72
On 2025-06-11		 91.88
On 2025-06-17		 0.32 0.35 93.72
On 2025-06-11		 91.88
On 2025-06-17		 -1.96 92.76
20D 93.72
On 2025-06-11		 89.90
On 2025-05-23		 1.18 1.30 93.72
On 2025-06-11		 91.88
On 2025-06-17		 -1.96 92.17
WTD 93.13
On 2025-06-16		 91.88
On 2025-06-17		 -0.28 -0.30 93.13
On 2025-06-16		 91.88
On 2025-06-17		 -1.34 92.26
MTD 93.72
On 2025-06-11		 90.86
On 2025-06-02		 0.61 0.67 93.72
On 2025-06-11		 91.88
On 2025-06-17		 -1.96 92.56
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

92.25 +0.20 +0.22 509,244