IUSV: iShares Core S&P U.S. Value ETF

As of Friday, October 23rd, 2026

$ 115.07

-0.60 -0.52%

Open: 115.34
High: 115.38
Low: 114.62
Volume: 520,399
Previous Close on Thursday, October 22nd, 2026

$ 115.67

+0.65 +0.57%

Open: 114.66
High: 115.75
Low: 114.64
Volume: 785,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 115.34 115.38 114.62 115.07 520,399 -0.60 -0.52
2026-10-22 114.66 115.75 114.64 115.67 785,973 +0.65 +0.57
2026-10-21 114.62 115.16 114.51 115.02 623,054 +0.42 +0.37
2026-10-20 113.65 114.77 113.65 114.60 82,181 +0.95 +0.84
2026-10-19 113.60 114.09 113.54 113.65 604,358 -0.14 -0.12
2026-10-16 114.45 114.64 113.42 113.79 538,659 -0.02 -0.02
2026-10-15 113.51 113.94 113.41 113.81 566,327 +0.80 +0.71
2026-10-14 112.74 113.06 112.51 113.01 503,043 -0.05 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.75
On 2026-10-22		 113.54
On 2026-10-19		 1.28 1.12 115.75
On 2026-10-22		 114.62
On 2026-10-23		 -0.97 114.80
10D 115.75
On 2026-10-22		 112.51
On 2026-10-14		 2.46 2.18 115.75
On 2026-10-22		 114.62
On 2026-10-23		 -0.97 114.07
20D 115.75
On 2026-10-22		 109.71
On 2026-10-01		 2.92 2.60 111.83
On 2026-09-28		 109.71
On 2026-10-01		 -1.89 112.72
WTD 115.75
On 2026-10-22		 113.54
On 2026-10-19		 1.28 1.12 115.75
On 2026-10-22		 114.62
On 2026-10-23		 -0.97 114.80
MTD 115.75
On 2026-10-22		 109.71
On 2026-10-01		 4.79 4.34 115.75
On 2026-10-22		 114.62
On 2026-10-23		 -0.97 113.06
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

115.07 -0.60 -0.52 520,399