IUSV: iShares Core S&P U.S. Value ETF

As of Tuesday, September 17th, 2024

$ 94.75

-- 0 0%

Open: 94.75
High: 94.75
Low: 94.75
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 94.75

+0.77 +0.82%

Open: 94.36
High: 94.84
Low: 94.27
Volume: 877,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 94.36 94.84 94.27 94.75 877,590 +0.77 +0.82
2024-09-13 93.59 94.16 93.50 93.98 315,344 +0.67 +0.72
2024-09-12 93.05 93.34 92.44 93.31 619,313 +0.42 +0.45
2024-09-11 92.80 93.04 91.28 92.89 422,092 -0.31 -0.33
2024-09-10 93.46 93.70 92.54 93.20 385,032 -0.16 -0.17
2024-09-09 92.80 93.75 92.75 93.36 418,763 +0.95 +1.02
2024-09-06 93.24 93.74 92.26 92.41 472,894 -0.93 -1.00
2024-09-05 94.24 94.27 92.96 93.34 1,037,337 -0.68 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.84
On 2024-09-16		 91.28
On 2024-09-11		 1.40 1.49 93.70
On 2024-09-10		 91.28
On 2024-09-11		 -2.58 93.63
10D 94.85
On 2024-09-03		 91.28
On 2024-09-11		 -0.18 -0.19 94.85
On 2024-09-03		 91.28
On 2024-09-11		 -3.76 93.53
20D 95.04
On 2024-08-30		 91.28
On 2024-09-11		 2.68 2.91 95.04
On 2024-08-30		 91.28
On 2024-09-11		 -3.96 93.51
WTD 94.84
On 2024-09-16		 94.27
On 2024-09-16		 0.77 0.82 -- -- -- 94.75
MTD 94.85
On 2024-09-03		 91.28
On 2024-09-11		 -0.18 -0.19 94.85
On 2024-09-03		 91.28
On 2024-09-11		 -3.76 93.53
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.95 -0.49 -0.27 1,583,727
KO

The Coca-Cola Company

72.29 +0.19 +0.27 1,243,628
PFE

Pfizer Inc.

29.94 -0.14 -0.45 3,708,054
VZ

Verizon Communications Inc.

44.61 -0.40 -0.88 2,275,531
VIX

CBOE Volatility Index

16.98 -0.16 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,799.10 +177.02 +0.43 98,493,174
DJTA

Dow Jones Transportation Average

16,090.89 +248.59 +1.57 20,028,749
SPX

S&P 500 Index

5,662.68 +29.59 +0.53
OEX

S&P 100 Index

2,717.19 +13.51 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,534.78 +111.72 +0.58
NYA

NYSE Composite Index

19,321.32 +64.94 +0.34
XAX

NYSE AMEX Composite Index

4,947.01 +23.50 +0.48
RUI

RUSSELL 1000 Index

3,091.21 +16.90 +0.55
RUT

Russell 2000 Index

2,215.39 +26.22 +1.20
RUA

Russell 3000 Index

3,226.76 +18.63 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.98 -0.16 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.13 -0.66
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,536.26 +29.86 +0.31
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

94.75 0.00 0.00