IUSV: iShares Core S&P U.S. Value ETF

As of Tuesday, April 29th, 2025

$ 88.75

+0.43 +0.49%

Open: 87.95
High: 89.03
Low: 87.95
Volume: 557,947
Previous Close on Monday, April 28th, 2025

$ 88.32

+0.17 +0.19%

Open: 88.36
High: 88.68
Low: 87.61
Volume: 701,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 87.95 89.03 87.95 88.75 557,947 +0.43 +0.49
2025-04-28 88.36 88.68 87.61 88.32 701,739 +0.17 +0.19
2025-04-25 88.01 88.21 87.30 88.15 587,392 -0.04 -0.05
2025-04-24 87.08 88.30 86.72 88.19 891,714 +1.36 +1.57
2025-04-23 87.57 88.49 86.67 86.83 818,187 +0.64 +0.74
2025-04-22 84.99 86.40 84.99 86.19 797,165 +2.03 +2.41
2025-04-21 85.29 85.29 83.39 84.16 2,123,891 -1.62 -1.89
2025-04-17 85.47 86.55 85.47 85.78 1,064,052 +0.23 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.03
On 2025-04-29		 86.67
On 2025-04-23		 2.56 2.97 88.49
On 2025-04-23		 86.72
On 2025-04-24		 -2.00 88.05
10D 89.03
On 2025-04-29		 83.39
On 2025-04-21		 1.47 1.68 87.85
On 2025-04-15		 83.39
On 2025-04-21		 -5.07 86.89
20D 92.92
On 2025-04-02		 80.14
On 2025-04-07		 -3.54 -3.84 92.92
On 2025-04-02		 80.14
On 2025-04-07		 -13.75 86.83
WTD 89.03
On 2025-04-29		 87.61
On 2025-04-28		 0.60 0.68 88.68
On 2025-04-28		 88.68
On 2025-04-28		 0.00 88.54
MTD 92.92
On 2025-04-02		 80.14
On 2025-04-07		 -3.54 -3.84 92.92
On 2025-04-02		 80.14
On 2025-04-07		 -13.75 86.83
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XLF

Financial Select Sector SPDR Fund

48.67 +0.50 +1.04 42,450,767
SYK

Stryker Corp

370.92 +4.43 +1.21 1,108,274
OMC

Omnicom Group Inc.

75.86 +0.41 +0.54 2,490,800
BTI

British American Tobacco p.l.c.

42.86 +0.47 +1.11 5,805,671
IUSV

iShares Core S&P U.S. Value ETF

88.75 +0.43 +0.49 557,947