IUSV: iShares Core S&P U.S. Value ETF

As of Tuesday, July 1st, 2025

$ 95.63

+1.00 +1.06%

Open: 94.58
High: 95.90
Low: 94.58
Volume: 774,802
Previous Close on Monday, June 30th, 2025

$ 94.63

+0.42 +0.45%

Open: 94.38
High: 94.76
Low: 94.05
Volume: 792,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 94.58 95.90 94.58 95.63 774,802 +1.00 +1.06
2025-06-30 94.38 94.76 94.05 94.63 792,500 +0.42 +0.45
2025-06-27 94.00 94.56 93.77 94.21 452,701 +0.33 +0.35
2025-06-26 93.46 93.95 93.46 93.88 428,875 +0.62 +0.66
2025-06-25 93.52 93.52 93.07 93.26 494,471 -0.33 -0.35
2025-06-24 93.20 93.78 93.15 93.59 446,692 +0.70 +0.75
2025-06-23 92.44 92.95 91.89 92.89 576,222 +0.64 +0.69
2025-06-20 92.52 92.72 92.03 92.25 509,244 +0.20 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.90
On 2025-07-01		 93.07
On 2025-06-25		 2.04 2.18 93.52
On 2025-06-25		 93.52
On 2025-06-25		 0.00 94.32
10D 95.90
On 2025-07-01		 91.88
On 2025-06-17		 2.84 3.06 92.64
On 2025-06-17		 91.91
On 2025-06-18		 -0.78 93.44
20D 95.90
On 2025-07-01		 91.51
On 2025-06-03		 3.79 4.13 93.72
On 2025-06-11		 91.88
On 2025-06-17		 -1.96 93.10
WTD 95.90
On 2025-07-01		 94.05
On 2025-06-30		 1.42 1.51 94.76
On 2025-06-30		 94.76
On 2025-06-30		 0.00 95.13
MTD 95.90
On 2025-07-01		 94.58
On 2025-07-01		 1.00 1.06 -- -- -- 95.63
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

95.63 +1.00 +1.06 774,802