IUSV: iShares Core S&P U.S. Value ETF

As of Wednesday, November 26th, 2025

$ 102.03

+0.72 +0.71%

Open: 101.46
High: 102.39
Low: 101.46
Volume: 554,259
Previous Close on Tuesday, November 25th, 2025

$ 101.31

+1.09 +1.09%

Open: 100.25
High: 101.48
Low: 100.23
Volume: 832,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 101.46 102.39 101.46 102.03 554,259 +0.72 +0.71
2025-11-25 100.25 101.48 100.23 101.31 832,864 +1.09 +1.09
2025-11-24 99.98 100.46 99.57 100.22 641,061 +0.48 +0.48
2025-11-21 98.50 100.26 98.50 99.74 1,953,319 +1.45 +1.48
2025-11-20 100.31 100.67 98.22 98.29 793,088 -1.21 -1.22
2025-11-19 99.70 100.08 99.10 99.50 669,588 -0.37 -0.37
2025-11-18 99.82 100.36 99.28 99.87 1,467,864 -0.32 -0.32
2025-11-17 101.16 101.32 99.84 100.19 979,519 -1.13 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.39
On 2025-11-26		 98.22
On 2025-11-20		 2.53 2.54 100.67
On 2025-11-20		 98.50
On 2025-11-21		 -2.16 100.32
10D 102.67
On 2025-11-13		 98.22
On 2025-11-20		 -0.53 -0.52 102.67
On 2025-11-13		 98.22
On 2025-11-20		 -4.33 100.40
20D 102.75
On 2025-11-12		 98.22
On 2025-11-20		 0.86 0.85 102.75
On 2025-11-12		 98.22
On 2025-11-20		 -4.41 100.71
WTD 102.39
On 2025-11-26		 99.57
On 2025-11-24		 2.29 2.30 100.46
On 2025-11-24		 100.46
On 2025-11-24		 0.00 101.19
MTD 102.75
On 2025-11-12		 98.22
On 2025-11-20		 1.00 0.99 102.75
On 2025-11-12		 98.22
On 2025-11-20		 -4.41 100.69
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

102.03 +0.72 +0.71 554,259