IUSV: iShares Core S&P U.S. Value ETF

As of Tuesday, October 28th, 2025

$ 101.88

-0.42 -0.41%

Open: 102.46
High: 102.46
Low: 101.86
Volume: 564,404
Previous Close on Monday, October 27th, 2025

$ 102.30

+0.73 +0.71%

Open: 102.03
High: 102.35
Low: 101.93
Volume: 540,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 102.46 102.46 101.86 101.88 564,404 -0.42 -0.41
2025-10-27 102.03 102.35 101.93 102.30 540,556 +0.73 +0.71
2025-10-24 101.68 101.82 101.53 101.57 494,610 +0.54 +0.54
2025-10-23 100.80 101.17 100.60 101.03 546,355 +0.39 +0.39
2025-10-22 101.04 101.08 100.22 100.64 677,197 -0.50 -0.49
2025-10-21 100.90 101.41 100.90 101.14 490,721 +0.24 +0.24
2025-10-20 100.16 101.01 100.16 100.90 634,653 +1.24 +1.24
2025-10-17 99.02 99.88 99.00 99.66 1,207,344 +0.59 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.46
On 2025-10-28		 100.22
On 2025-10-22		 0.74 0.73 101.08
On 2025-10-22		 101.08
On 2025-10-22		 0.00 101.49
10D 102.46
On 2025-10-28		 98.68
On 2025-10-16		 2.31 2.32 100.53
On 2025-10-15		 98.68
On 2025-10-16		 -1.84 100.81
20D 102.46
On 2025-10-28		 97.95
On 2025-10-10		 1.93 1.93 101.23
On 2025-10-06		 97.95
On 2025-10-10		 -3.24 100.41
WTD 102.46
On 2025-10-28		 101.86
On 2025-10-28		 0.31 0.30 102.35
On 2025-10-27		 102.35
On 2025-10-27		 0.00 102.09
MTD 102.46
On 2025-10-28		 97.95
On 2025-10-10		 1.93 1.93 101.23
On 2025-10-06		 97.95
On 2025-10-10		 -3.24 100.41
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,028,730
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,716,023
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,033,528
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,569,518
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

101.88 -0.42 -0.41 564,404