IUSV: iShares Core S&P U.S. Value ETF

As of Friday, September 11th, 2026

$ 113.89

+1.02 +0.90%

Open: 113.67
High: 114.08
Low: 113.66
Volume: 484,278
Previous Close on Thursday, September 10th, 2026

$ 112.87

-0.40 -0.35%

Open: 113.12
High: 113.18
Low: 112.76
Volume: 566,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 113.67 114.08 113.66 113.89 484,278 +1.02 +0.90
2026-09-10 113.12 113.18 112.76 112.87 566,208 -0.40 -0.35
2026-09-09 113.84 113.84 113.18 113.27 433,734 -0.68 -0.60
2026-09-08 114.61 114.61 113.92 113.95 500,809 -0.73 -0.64
2026-09-04 114.79 114.99 114.60 114.68 366,742 -0.69 -0.60
2026-09-03 114.87 115.52 114.66 115.37 400,619 +0.79 +0.69
2026-09-02 114.27 114.76 114.15 114.58 461,537 +0.54 +0.47
2026-09-01 114.42 114.62 113.84 114.04 461,041 -0.39 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.99
On 2026-09-04		 112.76
On 2026-09-10		 -1.48 -1.28 114.99
On 2026-09-04		 112.76
On 2026-09-10		 -1.94 113.73
10D 115.52
On 2026-09-03		 112.76
On 2026-09-10		 -0.89 -0.77 115.52
On 2026-09-03		 112.76
On 2026-09-10		 -2.38 114.20
20D 116.19
On 2026-08-19		 112.76
On 2026-09-10		 -1.43 -1.24 116.19
On 2026-08-19		 112.76
On 2026-09-10		 -2.95 114.57
WTD 114.61
On 2026-09-08		 112.76
On 2026-09-10		 -0.79 -0.69 114.61
On 2026-09-08		 112.76
On 2026-09-10		 -1.61 113.49
MTD 115.52
On 2026-09-03		 112.76
On 2026-09-10		 -0.54 -0.47 115.52
On 2026-09-03		 112.76
On 2026-09-10		 -2.38 114.08
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

113.89 +1.02 +0.90 484,278