IUSV: iShares Core S&P U.S. Value ETF

As of Friday, June 12th, 2026

$ 110.88

+0.84 +0.76%

Open: 110.40
High: 111.09
Low: 110.08
Volume: 753,332
Previous Close on Thursday, June 11th, 2026

$ 110.04

+1.13 +1.04%

Open: 109.30
High: 110.53
Low: 109.04
Volume: 1,001,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 110.40 111.09 110.08 110.88 753,332 +0.84 +0.76
2026-06-11 109.30 110.53 109.04 110.04 1,001,676 +1.13 +1.04
2026-06-10 109.58 110.01 108.84 108.91 684,884 -0.86 -0.78
2026-06-09 109.78 110.26 108.46 109.77 609,161 +0.26 +0.24
2026-06-08 110.01 110.52 109.48 109.51 657,926 -0.15 -0.14
2026-06-05 110.72 110.97 109.58 109.66 814,299 -1.28 -1.15
2026-06-04 110.66 111.14 110.66 110.94 65,756 +1.00 +0.91
2026-06-03 110.01 110.42 109.90 109.94 455,174 -0.41 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.09
On 2026-06-12		 108.46
On 2026-06-09		 1.22 1.11 110.52
On 2026-06-08		 108.46
On 2026-06-09		 -1.86 109.82
10D 111.14
On 2026-06-04		 108.46
On 2026-06-09		 0.53 0.48 111.14
On 2026-06-04		 108.46
On 2026-06-09		 -2.41 109.98
20D 111.14
On 2026-06-04		 108.03
On 2026-05-15		 1.93 1.77 111.14
On 2026-06-04		 108.46
On 2026-06-09		 -2.41 109.79
WTD 111.09
On 2026-06-12		 108.46
On 2026-06-09		 1.22 1.11 110.52
On 2026-06-08		 108.46
On 2026-06-09		 -1.86 109.82
MTD 111.14
On 2026-06-04		 108.46
On 2026-06-09		 0.53 0.48 111.14
On 2026-06-04		 108.46
On 2026-06-09		 -2.41 109.98
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

110.88 +0.84 +0.76 753,332