IUSV: iShares Core S&P U.S. Value ETF

As of Friday, July 26th, 2024

$ 91.82

+1.18 +1.30%

Open: 91.03
High: 92.07
Low: 91.03
Volume: 337,387
Previous Close on Thursday, July 25th, 2024

$ 90.64

+0.29 +0.32%

Open: 90.37
High: 91.63
Low: 90.35
Volume: 375,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 91.03 92.07 91.03 91.82 337,387 +1.18 +1.30
2024-07-25 90.37 91.63 90.35 90.64 375,835 +0.29 +0.32
2024-07-24 90.59 90.93 90.27 90.35 356,402 -0.41 -0.45
2024-07-23 90.98 91.11 90.67 90.76 359,885 -0.34 -0.37
2024-07-22 90.92 91.10 90.34 91.10 492,224 +0.41 +0.45
2024-07-19 91.30 91.30 90.56 90.69 767,793 -0.55 -0.60
2024-07-18 91.92 92.71 91.16 91.24 416,040 -0.92 -1.00
2024-07-17 91.39 92.43 91.39 92.16 450,632 +0.41 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.07
On 2024-07-26		 90.27
On 2024-07-24		 1.13 1.25 91.11
On 2024-07-23		 90.27
On 2024-07-24		 -0.92 90.93
10D 92.71
On 2024-07-18		 90.12
On 2024-07-15		 1.76 1.95 92.71
On 2024-07-18		 90.27
On 2024-07-24		 -2.63 91.09
20D 92.71
On 2024-07-18		 87.32
On 2024-07-05		 3.88 4.41 92.71
On 2024-07-18		 90.27
On 2024-07-24		 -2.63 89.70
WTD 92.07
On 2024-07-26		 90.27
On 2024-07-24		 1.13 1.25 91.11
On 2024-07-23		 90.27
On 2024-07-24		 -0.92 90.93
MTD 92.71
On 2024-07-18		 87.32
On 2024-07-05		 3.69 4.19 92.71
On 2024-07-18		 90.27
On 2024-07-24		 -2.63 89.78
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

91.82 +1.18 +1.30 337,387