FXI: iShares China Large-Cap ETF

As of Tuesday, July 14th, 2026

$ 33.77

+0.33 +0.99%

Open: 33.96
High: 34.04
Low: 33.72
Volume: 22,040,937
Previous Close on Monday, July 13th, 2026

$ 33.44

-0.04 -0.12%

Open: 33.60
High: 33.72
Low: 33.35
Volume: 11,888,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 33.96 34.04 33.72 33.77 22,039,255 +0.33 +0.99
2026-07-13 33.60 33.72 33.35 33.44 11,888,798 -0.04 -0.12
2026-07-10 33.44 33.61 33.39 33.48 14,699,391 +0.07 +0.21
2026-07-09 33.22 33.42 33.17 33.41 21,212,251 -0.03 -0.09
2026-07-08 33.47 33.64 33.37 33.44 41,025,870 +0.95 +2.92
2026-07-07 32.49 32.73 32.33 32.49 19,590,950 0.00 0.00
2026-07-06 32.38 32.53 32.31 32.49 30,721,458 +0.58 +1.82
2026-07-02 31.95 32.14 31.66 31.91 31,789,848 -0.06 -0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

33.77 +0.33 +0.99 22,040,937