FXI: iShares China Large-Cap ETF

As of Friday, August 28th, 2026

$ 35.51

+0.27 +0.77%

Open: 35.52
High: 35.65
Low: 35.37
Volume: 14,795,104
Previous Close on Thursday, August 27th, 2026

$ 35.24

-0.31 -0.87%

Open: 35.33
High: 35.36
Low: 35.19
Volume: 12,405,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 35.52 35.65 35.37 35.51 14,795,104 +0.27 +0.77
2026-08-27 35.33 35.36 35.19 35.24 12,405,105 -0.31 -0.87
2026-08-26 35.64 35.72 35.53 35.55 7,368,882 -0.01 -0.03
2026-08-25 35.39 35.58 35.33 35.56 9,546,060 +0.01 +0.03
2026-08-24 35.37 35.61 35.36 35.55 14,835,654 -0.31 -0.86
2026-08-21 36.08 36.12 35.82 35.86 13,630,902 +0.19 +0.53
2026-08-20 35.45 35.67 35.34 35.67 16,697,247 -0.01 -0.03
2026-08-19 35.54 35.75 35.53 35.68 22,627,535 +0.62 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.72
On 2026-08-26		 35.19
On 2026-08-27		 -0.35 -0.98 35.72
On 2026-08-26		 35.19
On 2026-08-27		 -1.48 35.48
10D 36.12
On 2026-08-21		 35.00
On 2026-08-18		 0.62 1.78 36.12
On 2026-08-21		 35.19
On 2026-08-27		 -2.57 35.48
20D 36.55
On 2026-08-03		 34.79
On 2026-08-14		 -0.99 -2.71 36.55
On 2026-08-03		 34.79
On 2026-08-14		 -4.82 35.64
WTD 35.72
On 2026-08-26		 35.19
On 2026-08-27		 -0.35 -0.98 35.72
On 2026-08-26		 35.19
On 2026-08-27		 -1.48 35.48
MTD 36.55
On 2026-08-03		 34.79
On 2026-08-14		 -0.99 -2.71 36.55
On 2026-08-03		 34.79
On 2026-08-14		 -4.82 35.64
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

35.51 +0.27 +0.77 14,795,104