FXI: iShares China Large-Cap ETF
$ 25.71 |
|
-- 0 0% |
Open: | 25.71 |
High: | 25.71 |
Low: | 25.71 |
Volume: | N/A |
$ 25.71
-0.31 -1.19%
Open: | 25.82 |
High: | 25.83 |
Low: | 25.59 |
Volume: | 32,019,747 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 25.82 | 25.83 | 25.59 | 25.71 | 32,019,747 | -0.31 | -1.19 |
2023-11-27 | 26.02 | 26.09 | 25.95 | 26.02 | 24,678,867 | -0.34 | -1.29 |
2023-11-24 | 26.14 | 26.38 | 26.13 | 26.36 | 16,104,565 | +0.07 | +0.27 |
2023-11-22 | 26.33 | 26.40 | 26.12 | 26.29 | 23,012,619 | +0.13 | +0.50 |
2023-11-21 | 26.27 | 26.45 | 26.11 | 26.16 | 28,596,211 | -0.53 | -1.99 |
2023-11-20 | 26.41 | 26.73 | 26.36 | 26.69 | 38,687,090 | +0.57 | +2.18 |
2023-11-17 | 26.11 | 26.32 | 25.98 | 26.12 | 50,427,675 | +0.02 | +0.08 |
2023-11-16 | 26.13 | 26.48 | 25.96 | 26.10 | 77,628,137 | -1.11 | -4.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,477.20 | +60.22 | +0.17 | 8,801,424 |
DJTA
Dow Jones Transportation Average |
14,895.25 | +79.01 | +0.53 | 2,160,098 |
SPX
S&P 500 Index |
4,578.15 | +23.26 | +0.51 | |
OEX
S&P 100 Index |
2,165.89 | +9.77 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,132.06 | +121.63 | +0.76 | |
NYA
NYSE Composite Index |
15,987.34 | +58.19 | +0.37 | |
XAX
NYSE AMEX Composite Index |
4,667.10 | +11.95 | +0.26 | |
RUI
RUSSELL 1000 Index |
2,505.23 | +13.32 | +0.53 | |
RUT
Russell 2000 Index |
1,811.24 | +18.44 | +1.03 | |
RUA
Russell 3000 Index |
2,616.53 | +14.55 | +0.56 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.12 | -0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | -0.13 | -0.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.04 | -0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,906.98 | +48.63 | +0.62 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXI
iShares China Large-Cap ETF |
25.71 | 0.00 | 0.00 |