FXI: iShares China Large-Cap ETF

As of Thursday, October 16th, 2025

$ 39.99

+0.19 +0.48%

Open: 40.05
High: 40.26
Low: 39.87
Volume: 24,965,811
Previous Close on Wednesday, October 15th, 2025

$ 39.80

+0.40 +1.02%

Open: 39.86
High: 40.03
Low: 39.53
Volume: 29,154,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 40.05 40.26 39.87 39.99 24,960,651 +0.19 +0.48
2025-10-15 39.86 40.03 39.53 39.80 29,154,370 +0.40 +1.02
2025-10-14 39.08 39.77 39.02 39.40 40,913,561 -0.13 -0.33
2025-10-13 39.75 39.80 39.42 39.53 70,172,923 +1.20 +3.13
2025-10-10 40.43 40.70 38.12 38.33 145,061,472 -2.18 -5.38
2025-10-09 41.13 41.15 40.41 40.51 43,548,464 -0.54 -1.32
2025-10-08 40.93 41.07 40.74 41.05 25,276,397 +0.12 +0.29
2025-10-07 41.47 41.49 40.86 40.93 26,729,693 -0.47 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.70
On 2025-10-10		 38.12
On 2025-10-10		 -0.52 -1.28 40.70
On 2025-10-10		 39.02
On 2025-10-14		 -4.13 39.41
10D 41.63
On 2025-10-03		 38.12
On 2025-10-10		 -1.76 -4.22 41.63
On 2025-10-03		 38.12
On 2025-10-10		 -8.43 40.24
20D 42.00
On 2025-10-02		 38.12
On 2025-10-10		 -1.09 -2.65 42.00
On 2025-10-02		 38.12
On 2025-10-10		 -9.24 40.54
WTD 40.26
On 2025-10-16		 39.02
On 2025-10-14		 1.66 4.33 39.80
On 2025-10-13		 39.02
On 2025-10-14		 -1.97 39.68
MTD 42.00
On 2025-10-02		 38.12
On 2025-10-10		 -1.15 -2.80 42.00
On 2025-10-02		 38.12
On 2025-10-10		 -9.24 40.46
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

39.99 +0.19 +0.48 24,965,811