FXI: iShares China Large-Cap ETF

As of Thursday, March 28th, 2024

$ 24.07

+0.26 +1.09%

Open: 23.95
High: 24.19
Low: 23.95
Volume: 33,114,091
Previous Close on Wednesday, March 27th, 2024

$ 23.81

-0.03 -0.13%

Open: 23.64
High: 23.83
Low: 23.58
Volume: 20,675,765
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 23.95 24.19 23.95 24.07 33,114,091 +0.26 +1.09
2024-03-27 23.64 23.83 23.58 23.81 20,675,765 -0.03 -0.13
2024-03-26 23.93 23.96 23.83 23.84 21,294,226 +0.13 +0.55
2024-03-25 23.68 23.82 23.67 23.71 19,438,272 +0.03 +0.13
2024-03-22 23.69 23.76 23.61 23.68 38,799,111 -0.34 -1.42
2024-03-21 24.18 24.22 24.02 24.02 28,157,034 -0.11 -0.46
2024-03-20 23.94 24.15 23.88 24.13 33,487,169 +0.22 +0.92
2024-03-19 23.88 23.97 23.71 23.91 23,441,448 -0.12 -0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.19
On 2024-03-28
23.58
On 2024-03-27
0.05 0.21 23.96
On 2024-03-26
23.58
On 2024-03-27
-1.59 23.82
10D 24.22
On 2024-03-21
23.58
On 2024-03-27
-0.07 -0.29 24.22
On 2024-03-21
23.58
On 2024-03-27
-2.62 23.92
20D 24.89
On 2024-03-13
23.02
On 2024-03-05
0.65 2.78 24.89
On 2024-03-13
23.58
On 2024-03-27
-5.26 23.86
WTD 24.19
On 2024-03-28
23.58
On 2024-03-27
0.39 1.65 23.96
On 2024-03-26
23.58
On 2024-03-27
-1.59 23.86
MTD 24.89
On 2024-03-13
23.02
On 2024-03-05
0.65 2.78 24.89
On 2024-03-13
23.58
On 2024-03-27
-5.26 23.86
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

24.07 +0.26 +1.09 33,114,091