FXI: iShares China Large-Cap ETF
$ 32.73 |
|
+0.45 +1.40% |
Open: | 32.92 |
High: | 33.23 |
Low: | 32.61 |
Volume: | 84,955,111 |
$ 32.28
+0.35 +1.10%
Open: | 32.40 |
High: | 32.47 |
Low: | 32.20 |
Volume: | 35,471,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 32.92 | 33.23 | 32.61 | 32.73 | 84,954,161 | +0.45 | +1.40 |
2025-02-06 | 32.40 | 32.47 | 32.20 | 32.28 | 35,471,307 | +0.35 | +1.10 |
2025-02-05 | 32.05 | 32.15 | 31.91 | 31.93 | 43,044,940 | -0.54 | -1.66 |
2025-02-04 | 32.36 | 32.74 | 32.23 | 32.47 | 57,160,126 | +0.75 | +2.36 |
2025-02-03 | 31.33 | 32.09 | 31.21 | 31.72 | 48,058,201 | -0.17 | -0.53 |
2025-01-31 | 32.54 | 32.58 | 31.81 | 31.89 | 79,884,329 | -0.70 | -2.15 |
2025-01-30 | 31.92 | 32.84 | 31.32 | 32.59 | 74,538,204 | +0.76 | +2.39 |
2025-01-29 | 32.19 | 32.35 | 31.77 | 31.83 | 49,018,301 | -0.12 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.23 On 2025-02-07 |
31.21 On 2025-02-03 |
0.84 | 2.64 | 32.74 On 2025-02-04 |
31.91 On 2025-02-05 |
-2.55 | 32.23 |
10D | 33.23 On 2025-02-07 |
31.21 On 2025-01-28 |
1.41 | 4.51 | 32.84 On 2025-01-30 |
31.21 On 2025-02-03 |
-4.96 | 32.10 |
20D | 33.23 On 2025-02-07 |
28.41 On 2025-01-22 |
3.22 | 10.92 | 30.93 On 2025-01-21 |
28.41 On 2025-01-22 |
-8.15 | 31.05 |
WTD | 33.23 On 2025-02-07 |
31.21 On 2025-02-03 |
0.84 | 2.64 | 32.74 On 2025-02-04 |
31.91 On 2025-02-05 |
-2.55 | 32.23 |
MTD | 33.23 On 2025-02-07 |
31.21 On 2025-02-03 |
0.84 | 2.64 | 32.74 On 2025-02-04 |
31.91 On 2025-02-05 |
-2.55 | 32.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXI
iShares China Large-Cap ETF |
32.73 | +0.45 | +1.40 | 84,955,111 |