FXI: iShares China Large-Cap ETF

As of Wednesday, November 29th, 2023

$ 25.71

-- 0 0%

Open: 25.71
High: 25.71
Low: 25.71
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 25.71

-0.31 -1.19%

Open: 25.82
High: 25.83
Low: 25.59
Volume: 32,019,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 25.82 25.83 25.59 25.71 32,019,747 -0.31 -1.19
2023-11-27 26.02 26.09 25.95 26.02 24,678,867 -0.34 -1.29
2023-11-24 26.14 26.38 26.13 26.36 16,104,565 +0.07 +0.27
2023-11-22 26.33 26.40 26.12 26.29 23,012,619 +0.13 +0.50
2023-11-21 26.27 26.45 26.11 26.16 28,596,211 -0.53 -1.99
2023-11-20 26.41 26.73 26.36 26.69 38,687,090 +0.57 +2.18
2023-11-17 26.11 26.32 25.98 26.12 50,427,675 +0.02 +0.08
2023-11-16 26.13 26.48 25.96 26.10 77,628,137 -1.11 -4.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.62 +0.77 +0.64 68,787
KO

The Coca-Cola Company

58.56 -0.02 -0.03 447,389
PFE

Pfizer Inc.

29.77 +0.08 +0.27 637,983
VZ

Verizon Communications Inc.

37.62 +0.15 +0.40 413,764
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,477.20 +60.22 +0.17 8,801,424
DJTA

Dow Jones Transportation Average

14,895.25 +79.01 +0.53 2,160,098
SPX

S&P 500 Index

4,578.15 +23.26 +0.51
OEX

S&P 100 Index

2,165.89 +9.77 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,132.06 +121.63 +0.76
NYA

NYSE Composite Index

15,987.34 +58.19 +0.37
XAX

NYSE AMEX Composite Index

4,667.10 +11.95 +0.26
RUI

RUSSELL 1000 Index

2,505.23 +13.32 +0.53
RUT

Russell 2000 Index

1,811.24 +18.44 +1.03
RUA

Russell 3000 Index

2,616.53 +14.55 +0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.61 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.04 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,906.98 +48.63 +0.62
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

25.71 0.00 0.00