FXI: iShares China Large-Cap ETF

As of Thursday, March 12th, 2026

$ 36.16

-0.24 -0.66%

Open: 36.32
High: 36.43
Low: 36.05
Volume: 26,017,112
Previous Close on Wednesday, March 11th, 2026

$ 36.40

-0.19 -0.52%

Open: 36.43
High: 36.50
Low: 36.19
Volume: 23,873,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 36.32 36.43 36.05 36.16 26,017,112 -0.24 -0.66
2026-03-11 36.43 36.50 36.19 36.40 23,873,319 -0.19 -0.52
2026-03-10 36.54 37.08 36.39 36.59 38,617,139 +0.11 +0.30
2026-03-09 36.01 36.56 35.81 36.48 43,043,436 +0.66 +1.84
2026-03-06 35.66 36.02 35.55 35.82 42,535,654 +0.24 +0.67
2026-03-05 35.53 35.81 35.35 35.58 43,838,978 -0.63 -1.74
2026-03-04 36.13 36.31 35.84 36.21 34,998,870 +0.15 +0.42
2026-03-03 35.77 36.20 35.33 36.06 65,624,211 -0.84 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.08
On 2026-03-10		 35.55
On 2026-03-06		 0.58 1.63 37.08
On 2026-03-10		 36.05
On 2026-03-12		 -2.79 36.29
10D 37.44
On 2026-02-27		 35.33
On 2026-03-03		 -1.23 -3.29 37.44
On 2026-02-27		 35.33
On 2026-03-03		 -5.62 36.35
20D 39.20
On 2026-02-12		 35.33
On 2026-03-03		 -3.31 -8.39 39.20
On 2026-02-12		 35.33
On 2026-03-03		 -9.87 37.40
WTD 37.08
On 2026-03-10		 35.81
On 2026-03-09		 0.34 0.95 37.08
On 2026-03-10		 36.05
On 2026-03-12		 -2.79 36.41
MTD 37.08
On 2026-03-10		 35.33
On 2026-03-03		 -1.12 -3.00 37.01
On 2026-03-02		 35.33
On 2026-03-03		 -4.54 36.24
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

36.16 -0.24 -0.66 26,017,112