FXI: iShares China Large-Cap ETF

As of Thursday, July 3rd, 2025

$ 36.27

-0.42 -1.14%

Open: 36.30
High: 36.42
Low: 36.22
Volume: 19,321,017
Previous Close on Wednesday, July 2nd, 2025

$ 36.69

-0.14 -0.38%

Open: 36.62
High: 36.70
Low: 36.50
Volume: 27,626,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 36.30 36.42 36.22 36.27 19,321,017 -0.42 -1.14
2025-07-02 36.62 36.70 36.50 36.69 27,626,383 -0.14 -0.38
2025-07-01 36.69 36.92 36.68 36.83 22,966,362 +0.07 +0.19
2025-06-30 36.51 36.78 36.39 36.76 19,932,240 -0.05 -0.14
2025-06-27 36.83 36.94 36.69 36.81 27,901,073 -0.35 -0.94
2025-06-26 37.03 37.29 36.93 37.16 24,425,934 +0.10 +0.27
2025-06-25 37.14 37.17 36.99 37.06 17,751,702 -0.04 -0.11
2025-06-24 36.63 37.10 36.56 37.10 46,099,773 +1.02 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.94
On 2025-06-27		 36.22
On 2025-07-03		 -0.89 -2.40 36.94
On 2025-06-27		 36.22
On 2025-07-03		 -1.95 36.67
10D 37.29
On 2025-06-26		 35.51
On 2025-06-20		 0.52 1.45 37.29
On 2025-06-26		 36.22
On 2025-07-03		 -2.87 36.63
20D 37.62
On 2025-06-11		 35.51
On 2025-06-20		 -0.10 -0.27 37.62
On 2025-06-11		 35.51
On 2025-06-20		 -5.61 36.68
WTD 36.92
On 2025-07-01		 36.22
On 2025-07-03		 -0.54 -1.47 36.92
On 2025-07-01		 36.22
On 2025-07-03		 -1.90 36.64
MTD 36.92
On 2025-07-01		 36.22
On 2025-07-03		 -0.49 -1.33 36.92
On 2025-07-01		 36.22
On 2025-07-03		 -1.90 36.60
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

36.27 -0.42 -1.14 19,321,017