FXI: iShares China Large-Cap ETF

As of Tuesday, December 30th, 2025

$ 38.67

+0.20 +0.52%

Open: 38.77
High: 38.82
Low: 38.60
Volume: 17,922,158
Previous Close on Monday, December 29th, 2025

$ 38.47

-0.46 -1.18%

Open: 38.24
High: 38.50
Low: 38.22
Volume: 26,964,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 38.77 38.82 38.60 38.67 17,914,128 +0.20 +0.52
2025-12-29 38.24 38.50 38.22 38.47 26,964,035 -0.46 -1.18
2025-12-26 38.69 38.95 38.63 38.93 19,487,338 +0.38 +0.99
2025-12-24 38.52 38.63 38.49 38.55 7,282,454 +0.02 +0.05
2025-12-23 38.38 38.54 38.22 38.53 19,085,970 -0.10 -0.26
2025-12-22 38.55 38.72 38.48 38.63 14,674,649 +0.03 +0.08
2025-12-19 38.44 38.71 38.40 38.60 29,813,243 +0.39 +1.02
2025-12-18 38.34 38.49 38.18 38.21 28,555,957 +0.36 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.95
On 2025-12-26		 38.22
On 2025-12-29		 0.04 0.10 38.95
On 2025-12-26		 38.22
On 2025-12-29		 -1.89 38.63
10D 38.95
On 2025-12-26		 37.68
On 2025-12-16		 -0.07 -0.18 38.95
On 2025-12-26		 38.22
On 2025-12-29		 -1.89 38.44
20D 40.01
On 2025-12-05		 37.68
On 2025-12-16		 -0.97 -2.45 40.01
On 2025-12-05		 37.68
On 2025-12-16		 -5.82 38.83
WTD 38.82
On 2025-12-30		 38.22
On 2025-12-29		 -0.26 -0.67 38.50
On 2025-12-29		 38.50
On 2025-12-29		 0.00 38.57
MTD 40.01
On 2025-12-05		 37.68
On 2025-12-16		 -0.97 -2.45 40.01
On 2025-12-05		 37.68
On 2025-12-16		 -5.82 38.83
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

38.67 +0.20 +0.52 17,922,158