FXI: iShares China Large-Cap ETF

As of Friday, June 13th, 2025

$ 36.58

-0.68 -1.83%

Open: 36.62
High: 36.78
Low: 36.49
Volume: 41,521,460
Previous Close on Thursday, June 12th, 2025

$ 37.26

-0.15 -0.40%

Open: 37.27
High: 37.34
Low: 37.18
Volume: 34,271,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 36.62 36.78 36.49 36.58 41,521,460 -0.68 -1.83
2025-06-12 37.27 37.34 37.18 37.26 34,271,710 -0.15 -0.40
2025-06-11 37.55 37.62 37.36 37.41 31,198,712 +0.19 +0.51
2025-06-10 37.15 37.23 36.91 37.22 36,927,926 +0.16 +0.43
2025-06-09 36.89 37.12 36.85 37.06 29,841,156 +0.47 +1.28
2025-06-06 36.33 36.60 36.22 36.59 32,947,976 -0.04 -0.11
2025-06-05 36.71 36.83 36.43 36.63 43,062,975 +0.26 +0.71
2025-06-04 36.05 36.39 36.01 36.37 40,857,178 +0.67 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.62
On 2025-06-11		 36.49
On 2025-06-13		 -0.01 -0.03 37.62
On 2025-06-11		 36.49
On 2025-06-13		 -3.00 37.11
10D 37.62
On 2025-06-11		 35.02
On 2025-06-02		 1.58 4.51 37.62
On 2025-06-11		 36.49
On 2025-06-13		 -3.00 36.62
20D 37.62
On 2025-06-11		 34.79
On 2025-05-30		 0.83 2.32 36.55
On 2025-05-21		 34.79
On 2025-05-30		 -4.82 36.17
WTD 37.62
On 2025-06-11		 36.49
On 2025-06-13		 -0.01 -0.03 37.62
On 2025-06-11		 36.49
On 2025-06-13		 -3.00 37.11
MTD 37.62
On 2025-06-11		 35.02
On 2025-06-02		 1.58 4.51 37.62
On 2025-06-11		 36.49
On 2025-06-13		 -3.00 36.62
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

48.38 -0.74 -1.51 8,017,493
HYLS

First Trust Tactical High Yield ETF

41.51 -0.10 -0.24 134,041
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.55 -0.10 -0.23 1,216,231
JKHY

Jack Henry & Associates Inc.

179.10 -1.08 -0.60 483,014
FXI

iShares China Large-Cap ETF

36.58 -0.68 -1.83 41,521,460