FXI: iShares China Large-Cap ETF

As of Friday, November 14th, 2025

$ 40.12

-0.53 -1.30%

Open: 40.14
High: 40.57
Low: 39.89
Volume: 44,843,148
Previous Close on Thursday, November 13th, 2025

$ 40.65

-0.26 -0.64%

Open: 41.19
High: 41.22
Low: 40.50
Volume: 30,230,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 40.14 40.57 39.89 40.12 44,843,148 -0.53 -1.30
2025-11-13 41.19 41.22 40.50 40.65 30,230,589 -0.26 -0.64
2025-11-12 40.95 40.96 40.70 40.91 20,539,328 +0.15 +0.37
2025-11-11 40.83 40.94 40.72 40.76 20,946,839 0.00 0.00
2025-11-10 40.59 40.80 40.43 40.76 35,257,092 +0.82 +2.05
2025-11-07 39.66 39.96 39.48 39.94 28,544,029 -0.20 -0.50
2025-11-06 40.29 40.48 39.99 40.14 30,090,342 +0.37 +0.93
2025-11-05 39.55 39.87 39.50 39.77 19,136,563 +0.40 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.22
On 2025-11-13		 39.89
On 2025-11-14		 0.18 0.45 41.22
On 2025-11-13		 39.89
On 2025-11-14		 -3.23 40.64
10D 41.22
On 2025-11-13		 39.28
On 2025-11-04		 0.41 1.03 41.22
On 2025-11-13		 39.89
On 2025-11-14		 -3.23 40.23
20D 41.24
On 2025-10-29		 39.28
On 2025-11-04		 0.12 0.30 41.24
On 2025-10-29		 39.28
On 2025-11-04		 -4.75 40.31
WTD 41.22
On 2025-11-13		 39.89
On 2025-11-14		 0.18 0.45 41.22
On 2025-11-13		 39.89
On 2025-11-14		 -3.23 40.64
MTD 41.22
On 2025-11-13		 39.28
On 2025-11-04		 0.41 1.03 41.22
On 2025-11-13		 39.89
On 2025-11-14		 -3.23 40.23
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

40.12 -0.53 -1.30 44,843,148