FXI: iShares China Large-Cap ETF

As of Wednesday, January 14th, 2026

$ 40.04

-0.21 -0.52%

Open: 39.88
High: 40.08
Low: 39.81
Volume: 40,051,556
Previous Close on Tuesday, January 13th, 2026

$ 40.25

-0.39 -0.96%

Open: 40.36
High: 40.48
Low: 40.04
Volume: 36,729,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 39.88 40.08 39.81 40.04 40,050,956 -0.21 -0.52
2026-01-13 40.36 40.48 40.04 40.25 36,729,334 -0.39 -0.96
2026-01-12 39.81 40.66 39.80 40.64 58,567,530 +1.29 +3.28
2026-01-09 39.25 39.39 39.05 39.35 25,313,105 -0.05 -0.13
2026-01-08 38.97 39.40 38.93 39.40 21,804,378 +0.12 +0.31
2026-01-07 39.45 39.48 39.24 39.28 36,251,251 -0.63 -1.58
2026-01-06 40.07 40.22 39.89 39.91 24,882,678 -0.02 -0.05
2026-01-05 39.37 39.93 39.25 39.93 32,270,936 +0.11 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.66
On 2026-01-12		 38.93
On 2026-01-08		 0.76 1.93 40.66
On 2026-01-12		 39.81
On 2026-01-14		 -2.09 39.94
10D 40.66
On 2026-01-12		 38.19
On 2025-12-31		 1.37 3.54 40.22
On 2026-01-06		 38.93
On 2026-01-08		 -3.21 39.69
20D 40.66
On 2026-01-12		 37.68
On 2025-12-16		 1.30 3.36 40.22
On 2026-01-06		 38.93
On 2026-01-08		 -3.21 39.07
WTD 40.66
On 2026-01-12		 39.80
On 2026-01-12		 0.69 1.75 40.66
On 2026-01-12		 39.81
On 2026-01-14		 -2.09 40.31
MTD 40.66
On 2026-01-12		 38.93
On 2026-01-08		 1.75 4.57 40.22
On 2026-01-06		 38.93
On 2026-01-08		 -3.21 39.85
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

40.04 -0.21 -0.52 40,051,556