FXI: iShares China Large-Cap ETF

As of Friday, October 9th, 2026

$ 34.24

+0.79 +2.36%

Open: 33.92
High: 34.37
Low: 33.92
Volume: 31,560,494
Previous Close on Thursday, October 8th, 2026

$ 33.45

+0.03 +0.09%

Open: 33.44
High: 33.53
Low: 33.25
Volume: 16,244,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 33.92 34.37 33.92 34.24 31,560,494 +0.79 +2.36
2026-10-08 33.44 33.53 33.25 33.45 16,244,844 +0.03 +0.09
2026-10-07 33.46 33.50 33.33 33.42 15,006,411 -0.35 -1.04
2026-10-06 33.79 33.80 33.56 33.77 8,946,926 -0.08 -0.24
2026-10-05 33.51 33.90 33.47 33.85 19,118,500 +0.66 +1.99
2026-10-02 33.30 33.36 33.08 33.19 28,339,918 -0.73 -2.15
2026-10-01 33.99 34.33 33.81 33.92 18,164,250 -0.10 -0.29
2026-09-30 34.14 34.16 33.94 34.02 13,408,420 +0.16 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.37
On 2026-10-09		 33.25
On 2026-10-08		 1.05 3.16 33.90
On 2026-10-05		 33.25
On 2026-10-08		 -1.92 33.75
10D 34.37
On 2026-10-09		 33.08
On 2026-10-02		 0.28 0.82 34.33
On 2026-09-28		 33.08
On 2026-10-02		 -3.66 33.79
20D 35.29
On 2026-09-22		 33.08
On 2026-10-02		 -0.25 -0.72 35.29
On 2026-09-22		 33.08
On 2026-10-02		 -6.26 34.10
WTD 34.37
On 2026-10-09		 33.25
On 2026-10-08		 1.05 3.16 33.90
On 2026-10-05		 33.25
On 2026-10-08		 -1.92 33.75
MTD 34.37
On 2026-10-09		 33.08
On 2026-10-02		 0.22 0.65 34.33
On 2026-10-01		 33.08
On 2026-10-02		 -3.66 33.69
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

34.24 +0.79 +2.36 31,560,494