FXI: iShares China Large-Cap ETF

As of Friday, August 8th, 2025

$ 37.67

-0.07 -0.19%

Open: 37.59
High: 37.68
Low: 37.52
Volume: 11,908,628
Previous Close on Thursday, August 7th, 2025

$ 37.74

-0.05 -0.13%

Open: 37.88
High: 37.97
Low: 37.62
Volume: 16,029,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 37.59 37.68 37.52 37.67 11,908,628 -0.07 -0.19
2025-08-07 37.88 37.97 37.62 37.74 16,029,426 -0.05 -0.13
2025-08-06 37.70 37.81 37.48 37.79 25,210,870 +0.15 +0.40
2025-08-05 37.78 37.84 37.61 37.64 16,403,686 +0.17 +0.45
2025-08-04 37.55 37.63 37.33 37.47 28,691,202 +0.64 +1.74
2025-08-01 36.98 37.03 36.66 36.83 33,720,674 -0.61 -1.63
2025-07-31 37.33 37.59 37.24 37.44 36,873,000 -0.34 -0.90
2025-07-30 37.97 38.11 37.71 37.78 35,596,302 -0.44 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.97
On 2025-08-07		 37.33
On 2025-08-04		 0.84 2.28 37.97
On 2025-08-07		 37.52
On 2025-08-08		 -1.19 37.66
10D 38.71
On 2025-07-28		 36.66
On 2025-08-01		 -0.98 -2.54 38.71
On 2025-07-28		 36.66
On 2025-08-01		 -5.31 37.71
20D 39.14
On 2025-07-24		 36.65
On 2025-07-14		 1.19 3.26 39.14
On 2025-07-24		 36.66
On 2025-08-01		 -6.35 37.92
WTD 37.97
On 2025-08-07		 37.33
On 2025-08-04		 0.84 2.28 37.97
On 2025-08-07		 37.52
On 2025-08-08		 -1.19 37.66
MTD 37.97
On 2025-08-07		 36.66
On 2025-08-01		 0.23 0.61 37.97
On 2025-08-07		 37.52
On 2025-08-08		 -1.19 37.52
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

37.67 -0.07 -0.19 11,908,628