FXI: iShares China Large-Cap ETF

As of Friday, February 27th, 2026

$ 37.28

-0.11 -0.29%

Open: 37.31
High: 37.44
Low: 37.20
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 37.39

-1.03 -2.68%

Open: 37.45
High: 37.59
Low: 37.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 37.31 37.44 37.20 37.28 0 -0.11 -0.29
2026-02-26 37.45 37.59 37.12 37.39 0 -1.03 -2.68
2026-02-25 38.41 38.48 38.12 38.42 0 +0.05 +0.13
2026-02-24 38.14 38.49 38.08 38.37 0 -0.31 -0.80
2026-02-23 38.97 39.11 38.60 38.68 0 -0.13 -0.33
2026-02-20 37.94 38.81 37.93 38.81 42,046,749 +0.20 +0.52
2026-02-19 38.59 38.66 38.38 38.61 25,358,494 -0.11 -0.28
2026-02-18 38.76 38.91 38.65 38.72 23,060,498 +0.20 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.11
On 2026-02-23		 37.12
On 2026-02-26		 -1.53 -3.94 39.11
On 2026-02-23		 37.12
On 2026-02-26		 -5.09 38.03
10D 39.11
On 2026-02-23		 37.12
On 2026-02-26		 -1.38 -3.57 39.11
On 2026-02-23		 37.12
On 2026-02-26		 -5.09 38.31
20D 40.19
On 2026-01-30		 37.12
On 2026-02-26		 -3.50 -8.58 40.19
On 2026-01-30		 37.12
On 2026-02-26		 -7.65 38.67
WTD 39.11
On 2026-02-23		 37.12
On 2026-02-26		 -1.53 -3.94 39.11
On 2026-02-23		 37.12
On 2026-02-26		 -5.09 38.03
MTD 39.67
On 2026-02-10		 37.12
On 2026-02-26		 -2.33 -5.88 39.67
On 2026-02-10		 37.12
On 2026-02-26		 -6.44 38.62
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

37.28 -0.11 -0.29