FXI: iShares China Large-Cap ETF

As of Tuesday, April 29th, 2025

$ 33.80

-0.18 -0.53%

Open: 33.85
High: 33.95
Low: 33.80
Volume: 19,697,374
Previous Close on Monday, April 28th, 2025

$ 33.98

-- 0 0%

Open: 33.95
High: 34.09
Low: 33.84
Volume: 16,303,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 33.85 33.95 33.80 33.80 19,697,374 -0.18 -0.53
2025-04-28 33.95 34.09 33.84 33.98 16,303,147 0.00 0.00
2025-04-25 33.91 34.06 33.81 33.98 22,741,054 -0.13 -0.38
2025-04-24 33.85 34.20 33.74 34.11 36,124,178 +0.28 +0.83
2025-04-23 34.05 34.45 33.83 33.83 51,787,282 +0.37 +1.11
2025-04-22 33.25 33.75 33.17 33.46 64,556,215 +1.03 +3.18
2025-04-21 32.55 32.60 32.12 32.43 39,350,693 +0.03 +0.09
2025-04-17 32.87 32.99 32.40 32.40 42,482,562 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.45
On 2025-04-23		 33.74
On 2025-04-24		 0.34 1.02 34.45
On 2025-04-23		 33.74
On 2025-04-24		 -2.06 33.94
10D 34.45
On 2025-04-23		 32.12
On 2025-04-21		 0.43 1.29 33.37
On 2025-04-15		 32.12
On 2025-04-21		 -3.75 33.36
20D 35.89
On 2025-04-01		 29.21
On 2025-04-08		 -2.04 -5.69 35.89
On 2025-04-01		 29.21
On 2025-04-08		 -18.63 33.10
WTD 34.09
On 2025-04-28		 33.80
On 2025-04-29		 -0.18 -0.53 34.09
On 2025-04-28		 33.80
On 2025-04-29		 -0.85 33.89
MTD 35.89
On 2025-04-01		 29.21
On 2025-04-08		 -2.04 -5.69 35.89
On 2025-04-01		 29.21
On 2025-04-08		 -18.63 33.10
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

42.51 +0.12 +0.28 1,637,942
JKHY

Jack Henry & Associates Inc.

173.51 +3.46 +2.03 659,673
FXI

iShares China Large-Cap ETF

33.80 -0.18 -0.53 19,697,374