FXI: iShares China Large-Cap ETF

As of Tuesday, April 14th, 2026

$ 36.89

+0.43 +1.18%

Open: 36.53
High: 36.91
Low: 36.53
Volume: 33,455,540
Previous Close on Monday, April 13th, 2026

$ 36.46

+0.21 +0.58%

Open: 36.01
High: 36.47
Low: 35.96
Volume: 16,735,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 36.53 36.91 36.53 36.89 33,454,054 +0.43 +1.18
2026-04-13 36.01 36.47 35.96 36.46 16,735,640 +0.21 +0.58
2026-04-10 36.45 36.48 36.18 36.25 15,708,187 -0.04 -0.11
2026-04-09 36.05 36.32 35.86 36.29 22,012,515 -0.06 -0.17
2026-04-08 36.55 36.65 36.21 36.35 42,912,584 +0.87 +2.45
2026-04-07 35.36 35.49 35.05 35.48 28,757,174 -0.07 -0.20
2026-04-06 35.34 35.71 35.30 35.55 18,047,163 -0.01 -0.03
2026-04-02 35.12 35.66 35.07 35.56 21,588,449 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.91
On 2026-04-14		 35.86
On 2026-04-09		 1.41 3.97 36.65
On 2026-04-08		 35.86
On 2026-04-09		 -2.16 36.45
10D 36.91
On 2026-04-14		 35.05
On 2026-04-07		 1.89 5.40 35.94
On 2026-03-31		 35.05
On 2026-04-07		 -2.48 36.03
20D 37.11
On 2026-03-17		 34.77
On 2026-03-27		 0.01 0.03 37.11
On 2026-03-17		 34.77
On 2026-03-27		 -6.31 35.81
WTD 36.91
On 2026-04-14		 35.96
On 2026-04-13		 0.64 1.77 36.47
On 2026-04-13		 36.47
On 2026-04-13		 0.00 36.68
MTD 36.91
On 2026-04-14		 35.05
On 2026-04-07		 0.99 2.76 36.65
On 2026-04-08		 35.86
On 2026-04-09		 -2.16 36.04
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,956
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,194,636
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,911,575
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,830
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

36.89 +0.43 +1.18 33,455,540