FXI: iShares China Large-Cap ETF
$ 24.07 |
|
+0.26 +1.09% |
Open: | 23.95 |
High: | 24.19 |
Low: | 23.95 |
Volume: | 33,114,091 |
$ 23.81
-0.03 -0.13%
Open: | 23.64 |
High: | 23.83 |
Low: | 23.58 |
Volume: | 20,675,765 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 23.95 | 24.19 | 23.95 | 24.07 | 33,114,091 | +0.26 | +1.09 |
2024-03-27 | 23.64 | 23.83 | 23.58 | 23.81 | 20,675,765 | -0.03 | -0.13 |
2024-03-26 | 23.93 | 23.96 | 23.83 | 23.84 | 21,294,226 | +0.13 | +0.55 |
2024-03-25 | 23.68 | 23.82 | 23.67 | 23.71 | 19,438,272 | +0.03 | +0.13 |
2024-03-22 | 23.69 | 23.76 | 23.61 | 23.68 | 38,799,111 | -0.34 | -1.42 |
2024-03-21 | 24.18 | 24.22 | 24.02 | 24.02 | 28,157,034 | -0.11 | -0.46 |
2024-03-20 | 23.94 | 24.15 | 23.88 | 24.13 | 33,487,169 | +0.22 | +0.92 |
2024-03-19 | 23.88 | 23.97 | 23.71 | 23.91 | 23,441,448 | -0.12 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.19 On 2024-03-28 |
23.58 On 2024-03-27 |
0.05 | 0.21 | 23.96 On 2024-03-26 |
23.58 On 2024-03-27 |
-1.59 | 23.82 |
10D | 24.22 On 2024-03-21 |
23.58 On 2024-03-27 |
-0.07 | -0.29 | 24.22 On 2024-03-21 |
23.58 On 2024-03-27 |
-2.62 | 23.92 |
20D | 24.89 On 2024-03-13 |
23.02 On 2024-03-05 |
0.65 | 2.78 | 24.89 On 2024-03-13 |
23.58 On 2024-03-27 |
-5.26 | 23.86 |
WTD | 24.19 On 2024-03-28 |
23.58 On 2024-03-27 |
0.39 | 1.65 | 23.96 On 2024-03-26 |
23.58 On 2024-03-27 |
-1.59 | 23.86 |
MTD | 24.89 On 2024-03-13 |
23.02 On 2024-03-05 |
0.65 | 2.78 | 24.89 On 2024-03-13 |
23.58 On 2024-03-27 |
-5.26 | 23.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXI
iShares China Large-Cap ETF |
24.07 | +0.26 | +1.09 | 33,114,091 |