FXI: iShares China Large-Cap ETF

As of Friday, August 22nd, 2025

$ 39.24

+0.87 +2.27%

Open: 38.71
High: 39.30
Low: 38.65
Volume: 39,109,500
Previous Close on Thursday, August 21st, 2025

$ 38.37

-0.06 -0.16%

Open: 38.25
High: 38.44
Low: 38.24
Volume: 17,602,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 38.71 39.30 38.65 39.24 39,109,500 +0.87 +2.27
2025-08-21 38.25 38.44 38.24 38.37 17,602,773 -0.06 -0.16
2025-08-20 38.39 38.48 38.20 38.43 17,847,620 +0.21 +0.55
2025-08-19 38.50 38.57 38.14 38.22 28,174,425 -0.36 -0.93
2025-08-18 38.58 38.69 38.51 38.58 20,686,379 +0.24 +0.63
2025-08-15 38.39 38.48 38.29 38.34 26,292,507 0.00 0.00
2025-08-14 38.42 38.55 38.24 38.34 44,178,351 -0.75 -1.92
2025-08-13 38.88 39.09 38.87 39.09 59,663,417 +1.15 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.30
On 2025-08-22		 38.14
On 2025-08-19		 0.90 2.35 38.69
On 2025-08-18		 38.14
On 2025-08-19		 -1.41 38.57
10D 39.30
On 2025-08-22		 37.20
On 2025-08-11		 1.57 4.17 39.09
On 2025-08-13		 38.14
On 2025-08-19		 -2.43 38.39
20D 39.30
On 2025-08-22		 36.66
On 2025-08-01		 0.59 1.53 38.71
On 2025-07-28		 36.66
On 2025-08-01		 -5.31 38.05
WTD 39.30
On 2025-08-22		 38.14
On 2025-08-19		 0.90 2.35 38.69
On 2025-08-18		 38.14
On 2025-08-19		 -1.41 38.57
MTD 39.30
On 2025-08-22		 36.66
On 2025-08-01		 1.80 4.81 39.09
On 2025-08-13		 38.14
On 2025-08-19		 -2.43 38.06
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

290.71 +5.40 +1.89 574,488
SON

Sonoco Products Co

47.55 +0.97 +2.08 773,646
FXI

iShares China Large-Cap ETF

39.24 +0.87 +2.27 39,109,500