CMCSA: Comcast Corp.
$ 35.01 |
|
-0.26 -0.74% |
|
| Open: | 35.26 |
| High: | 35.46 |
| Low: | 34.95 |
| Volume: | 17,188,015 |
$ 35.27
+0.09 +0.26%
| Open: | 35.18 |
| High: | 35.39 |
| Low: | 35.07 |
| Volume: | 14,225,967 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 35.26 | 35.46 | 34.95 | 35.01 | 17,188,015 | -0.26 | -0.74 |
| 2025-06-12 | 35.18 | 35.39 | 35.07 | 35.27 | 14,225,967 | +0.09 | +0.26 |
| 2025-06-11 | 35.66 | 35.77 | 35.12 | 35.18 | 18,787,846 | -0.44 | -1.24 |
| 2025-06-10 | 34.64 | 35.64 | 34.52 | 35.62 | 20,711,139 | +1.02 | +2.95 |
| 2025-06-09 | 34.70 | 34.90 | 34.56 | 34.60 | 15,048,477 | -0.10 | -0.29 |
| 2025-06-06 | 34.50 | 34.80 | 34.40 | 34.70 | 13,753,084 | +0.48 | +1.40 |
| 2025-06-05 | 34.50 | 34.59 | 34.09 | 34.22 | 18,829,728 | -0.22 | -0.64 |
| 2025-06-04 | 34.74 | 34.90 | 34.43 | 34.44 | 19,201,818 | -0.22 | -0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.77 On 2025-06-11 |
34.52 On 2025-06-10 |
0.31 | 0.89 | 35.77 On 2025-06-11 |
34.95 On 2025-06-13 |
-2.29 | 35.14 |
| 10D | 35.77 On 2025-06-11 |
33.83 On 2025-06-02 |
0.44 | 1.27 | 35.77 On 2025-06-11 |
34.95 On 2025-06-13 |
-2.29 | 34.80 |
| 20D | 35.78 On 2025-05-20 |
33.83 On 2025-06-02 |
-0.32 | -0.91 | 35.78 On 2025-05-20 |
33.83 On 2025-06-02 |
-5.46 | 34.86 |
| WTD | 35.77 On 2025-06-11 |
34.52 On 2025-06-10 |
0.31 | 0.89 | 35.77 On 2025-06-11 |
34.95 On 2025-06-13 |
-2.29 | 35.14 |
| MTD | 35.77 On 2025-06-11 |
33.83 On 2025-06-02 |
0.44 | 1.27 | 35.77 On 2025-06-11 |
34.95 On 2025-06-13 |
-2.29 | 34.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |