CMCSA: Comcast Corp.

As of Friday, July 17th, 2026

$ 23.79

-0.31 -1.29%

Open: 24.35
High: 24.68
Low: 23.66
Volume: 39,764,227
Previous Close on Thursday, July 16th, 2026

$ 24.10

+0.61 +2.60%

Open: 23.72
High: 24.28
Low: 23.60
Volume: 29,648,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 24.35 24.68 23.66 23.79 39,764,227 -0.31 -1.29
2026-07-16 23.72 24.28 23.60 24.10 29,648,781 +0.61 +2.60
2026-07-15 23.24 23.81 23.18 23.49 20,807,698 +0.30 +1.29
2026-07-14 23.83 23.94 23.17 23.19 24,452,395 -0.78 -3.25
2026-07-13 23.96 24.28 23.78 23.97 30,541,219 +0.40 +1.70
2026-07-10 23.49 23.73 23.35 23.57 25,483,449 +0.23 +0.96
2026-07-09 23.08 23.41 22.80 23.35 26,825,213 +0.16 +0.67
2026-07-08 23.54 23.77 23.17 23.19 26,170,818 -0.22 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.68
On 2026-07-17		 23.17
On 2026-07-14		 0.22 0.93 24.28
On 2026-07-13		 23.17
On 2026-07-14		 -4.59 23.71
10D 24.68
On 2026-07-17		 22.80
On 2026-07-09		 0.00 0.00 24.24
On 2026-07-07		 22.80
On 2026-07-09		 -5.94 23.54
20D 27.10
On 2026-06-29		 22.13
On 2026-06-22		 1.10 4.85 27.10
On 2026-06-29		 22.80
On 2026-07-09		 -15.89 23.39
WTD 24.68
On 2026-07-17		 23.17
On 2026-07-14		 0.22 0.93 24.28
On 2026-07-13		 23.17
On 2026-07-14		 -4.59 23.71
MTD 24.68
On 2026-07-17		 22.80
On 2026-07-09		 -0.76 -3.10 24.49
On 2026-07-01		 22.80
On 2026-07-09		 -6.92 23.58
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

23.79 -0.31 -1.29 39,764,227