CMCSA: Comcast Corp.

As of Tuesday, April 16th, 2024

$ 39.43

-- 0 0%

Open: 39.43
High: 39.43
Low: 39.43
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 39.43

+0.06 +0.15%

Open: 39.75
High: 39.92
Low: 39.11
Volume: 21,292,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 39.75 39.92 39.11 39.43 21,292,789 +0.06 +0.15
2024-04-12 39.87 39.95 39.23 39.37 23,411,795 -0.77 -1.92
2024-04-11 40.05 40.26 39.64 40.14 20,010,016 +0.42 +1.06
2024-04-10 40.15 40.15 39.38 39.72 20,507,004 -0.43 -1.07
2024-04-09 40.28 40.79 39.95 40.15 31,606,175 -0.56 -1.38
2024-04-08 40.75 41.01 40.58 40.71 28,114,022 -0.19 -0.46
2024-04-05 40.87 41.19 40.64 40.90 22,078,137 -0.21 -0.51
2024-04-04 41.81 42.01 40.95 41.11 24,455,987 -0.42 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.79
On 2024-04-09		 39.11
On 2024-04-15		 -1.28 -3.14 40.79
On 2024-04-09		 39.11
On 2024-04-15		 -4.11 39.76
10D 42.66
On 2024-04-02		 39.11
On 2024-04-15		 -2.85 -6.74 42.66
On 2024-04-02		 39.11
On 2024-04-15		 -8.31 40.49
20D 43.59
On 2024-03-28		 39.11
On 2024-04-15		 -3.34 -7.81 43.59
On 2024-03-28		 39.11
On 2024-04-15		 -10.28 41.68
WTD 39.92
On 2024-04-15		 39.11
On 2024-04-15		 0.06 0.15 -- -- -- 39.43
MTD 43.05
On 2024-04-01		 39.11
On 2024-04-15		 -3.92 -9.04 43.05
On 2024-04-01		 39.11
On 2024-04-15		 -9.15 40.65
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.73 +3.03 +1.97 4,786,028
KO

The Coca-Cola Company

58.10 -0.05 -0.08 7,853,626
PFE

Pfizer Inc.

25.72 -0.20 -0.75 22,410,164
VZ

Verizon Communications Inc.

39.81 -0.31 -0.76 10,755,005
VIX

CBOE Volatility Index

18.27 -0.96 -4.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,829.78 +94.67 +0.25 262,486,606
DJTA

Dow Jones Transportation Average

15,251.98 -136.36 -0.89 85,971,878
SPX

S&P 500 Index

5,055.13 -6.69 -0.13
OEX

S&P 100 Index

2,399.82 -1.50 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,729.03 +22.19 +0.13
NYA

NYSE Composite Index

17,427.65 -79.28 -0.45
XAX

NYSE AMEX Composite Index

4,849.15 +38.16 +0.79
RUI

RUSSELL 1000 Index

2,767.54 -4.12 -0.15
RUT

Russell 2000 Index

1,968.43 -7.28 -0.37
RUA

Russell 3000 Index

2,888.03 -4.62 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.27 -0.96 -4.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 -0.45 -2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.57 -2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -0.82 -4.19
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,742.31 +11.42 +0.13
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

39.43 0.00 0.00