CMCSA: Comcast Corp.

As of Thursday, July 17th, 2025

$ 34.40

-- 0 0%

Open: 34.40
High: 34.40
Low: 34.40
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 34.40

-0.32 -0.92%

Open: 34.77
High: 34.87
Low: 34.28
Volume: 20,572,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 34.77 34.87 34.28 34.40 20,572,149 -0.32 -0.92
2025-07-15 35.62 35.68 34.70 34.72 16,842,828 -0.92 -2.58
2025-07-14 34.90 35.67 34.80 35.64 18,541,112 +0.65 +1.86
2025-07-11 35.24 35.35 34.96 34.99 16,864,389 -0.43 -1.21
2025-07-10 35.56 35.97 35.38 35.42 13,146,948 -0.20 -0.56
2025-07-09 35.92 36.04 35.39 35.62 14,908,154 -0.38 -1.06
2025-07-08 35.58 36.06 35.39 36.00 12,646,914 +0.56 +1.58
2025-07-07 35.92 36.14 35.37 35.44 14,952,956 -0.55 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.97
On 2025-07-10		 34.28
On 2025-07-16		 -1.22 -3.43 35.97
On 2025-07-10		 34.28
On 2025-07-16		 -4.71 35.03
10D 36.40
On 2025-07-03		 34.28
On 2025-07-16		 -1.93 -5.31 36.40
On 2025-07-03		 34.28
On 2025-07-16		 -5.82 35.41
20D 36.66
On 2025-07-01		 34.16
On 2025-06-23		 -0.70 -1.99 36.66
On 2025-07-01		 34.28
On 2025-07-16		 -6.51 35.23
WTD 35.68
On 2025-07-15		 34.28
On 2025-07-16		 -0.59 -1.69 35.68
On 2025-07-15		 34.28
On 2025-07-16		 -3.93 34.92
MTD 36.66
On 2025-07-01		 34.28
On 2025-07-16		 -1.29 -3.61 36.66
On 2025-07-01		 34.28
On 2025-07-16		 -6.51 35.49
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.65 -4.53 -1.70 13,036,255
KO

The Coca-Cola Company

70.06 +0.79 +1.13 11,893,084
PFE

Pfizer Inc.

24.53 -0.08 -0.32 35,501,442
VZ

Verizon Communications Inc.

41.07 -0.19 -0.45 10,482,346
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,532.72 +277.94 +0.63 303,000,430
DJTA

Dow Jones Transportation Average

15,988.15 +167.81 +1.06 157,126,827
SPX

S&P 500 Index

6,301.02 +37.32 +0.60
OEX

S&P 100 Index

3,102.99 +16.95 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,085.12 +177.16 +0.77
NYA

NYSE Composite Index

20,599.84 +114.10 +0.56
XAX

NYSE AMEX Composite Index

5,971.04 +22.19 +0.37
RUI

RUSSELL 1000 Index

3,449.70 +22.12 +0.65
RUT

Russell 2000 Index

2,253.04 +26.06 +1.17
RUA

Russell 3000 Index

3,585.53 +23.78 +0.67
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.20 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,608.49 +106.65 +1.02
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

34.40 0.00 0.00