CMCSA: Comcast Corp.

As of Wednesday, August 19th, 2026

$ 26.59

+0.39 +1.49%

Open: 26.14
High: 27.04
Low: 26.14
Volume: 22,984,893
Previous Close on Tuesday, August 18th, 2026

$ 26.20

+0.63 +2.46%

Open: 25.90
High: 26.28
Low: 25.70
Volume: 26,206,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 26.14 27.04 26.14 26.59 22,984,893 +0.39 +1.49
2026-08-18 25.90 26.28 25.70 26.20 26,206,246 +0.63 +2.46
2026-08-17 25.88 26.09 25.50 25.57 20,288,416 -0.61 -2.33
2026-08-14 26.31 26.49 26.13 26.18 19,880,477 0.00 0.00
2026-08-13 25.63 26.26 25.62 26.18 18,007,935 +0.71 +2.79
2026-08-12 25.54 25.63 25.07 25.47 21,137,120 -0.18 -0.70
2026-08-11 25.04 25.68 25.04 25.65 21,707,208 +0.45 +1.79
2026-08-10 25.16 25.24 24.78 25.20 18,996,410 -0.16 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.04
On 2026-08-19		 25.50
On 2026-08-17		 1.12 4.40 26.49
On 2026-08-14		 25.50
On 2026-08-17		 -3.73 26.14
10D 27.04
On 2026-08-19		 24.76
On 2026-08-06		 1.84 7.43 26.49
On 2026-08-14		 25.50
On 2026-08-17		 -3.73 25.76
20D 27.04
On 2026-08-19		 21.28
On 2026-07-24		 3.07 13.05 24.01
On 2026-07-23		 21.28
On 2026-07-24		 -11.37 24.76
WTD 27.04
On 2026-08-19		 25.50
On 2026-08-17		 0.41 1.57 26.09
On 2026-08-17		 26.09
On 2026-08-17		 0.00 26.12
MTD 27.04
On 2026-08-19		 24.33
On 2026-08-04		 2.63 10.98 26.49
On 2026-08-14		 25.50
On 2026-08-17		 -3.73 25.52
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

26.59 +0.39 +1.49 22,984,893