CMCSA: Comcast Corp.

As of Thursday, July 2nd, 2026

$ 23.79

+0.06 +0.25%

Open: 23.79
High: 23.92
Low: 23.08
Volume: 40,073,966
Previous Close on Wednesday, July 1st, 2026

$ 23.73

-0.82 -3.34%

Open: 24.25
High: 24.49
Low: 23.58
Volume: 50,492,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 23.79 23.92 23.08 23.79 40,073,966 +0.06 +0.25
2026-07-01 24.25 24.49 23.58 23.73 50,492,699 -0.82 -3.34
2026-06-30 24.71 25.04 24.07 24.55 60,650,405 +0.36 +1.47
2026-06-29 27.05 27.10 24.17 24.20 133,853,552 +1.03 +4.42
2026-06-26 22.76 23.23 22.71 23.17 41,483,834 +0.48 +2.12
2026-06-25 22.66 23.00 22.63 22.69 25,307,337 +0.05 +0.22
2026-06-24 22.84 23.08 22.42 22.64 34,664,023 -0.16 -0.70
2026-06-23 22.56 23.05 22.24 22.80 38,760,241 +0.48 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.10
On 2026-06-29		 22.71
On 2026-06-26		 1.10 4.85 27.10
On 2026-06-29		 23.08
On 2026-07-02		 -14.83 23.89
10D 27.10
On 2026-06-29		 22.13
On 2026-06-22		 1.10 4.85 27.10
On 2026-06-29		 23.08
On 2026-07-02		 -14.83 23.23
20D 27.10
On 2026-06-29		 22.13
On 2026-06-22		 0.27 1.15 27.10
On 2026-06-29		 23.08
On 2026-07-02		 -14.83 23.49
WTD 27.10
On 2026-06-29		 23.08
On 2026-07-02		 0.62 2.68 27.10
On 2026-06-29		 23.08
On 2026-07-02		 -14.83 24.07
MTD 24.49
On 2026-07-01		 23.08
On 2026-07-02		 -0.76 -3.10 24.49
On 2026-07-01		 23.08
On 2026-07-02		 -5.75 23.76
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

23.79 +0.06 +0.25 40,073,966