CMCSA: Comcast Corp.
$ 42.10 |
|
-0.07 -0.17% |
Open: | 41.70 |
High: | 42.24 |
Low: | 41.66 |
Volume: | 20,018,580 |
$ 42.17
+0.48 +1.15%
Open: | 41.99 |
High: | 42.69 |
Low: | 41.78 |
Volume: | 19,083,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 41.70 | 42.24 | 41.66 | 42.10 | 20,018,580 | -0.07 | -0.17 |
2023-12-07 | 41.99 | 42.69 | 41.78 | 42.17 | 19,083,676 | +0.48 | +1.15 |
2023-12-06 | 41.77 | 42.07 | 41.29 | 41.69 | 16,480,076 | +0.08 | +0.19 |
2023-12-05 | 42.93 | 43.00 | 40.69 | 41.61 | 28,931,538 | -1.47 | -3.41 |
2023-12-04 | 42.25 | 43.42 | 42.17 | 43.08 | 22,704,773 | +0.87 | +2.06 |
2023-12-01 | 42.25 | 42.52 | 41.81 | 42.21 | 16,957,951 | +0.32 | +0.76 |
2023-11-30 | 41.78 | 41.94 | 41.44 | 41.89 | 22,252,711 | +0.26 | +0.62 |
2023-11-29 | 41.97 | 42.07 | 41.41 | 41.63 | 13,273,723 | -0.24 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-0.11 | -0.26 | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-6.29 | 42.13 |
10D | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-0.48 | -1.13 | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-6.29 | 42.03 |
20D | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
1.22 | 2.98 | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-6.29 | 42.18 |
WTD | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-0.11 | -0.26 | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-6.29 | 42.13 |
MTD | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
0.21 | 0.50 | 43.42 On 2023-12-04 |
40.69 On 2023-12-05 |
-6.29 | 42.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |