CMCSA: Comcast Corp.
$ 34.40 |
|
-- 0 0% |
Open: | 34.40 |
High: | 34.40 |
Low: | 34.40 |
Volume: | N/A |
$ 34.40
-0.32 -0.92%
Open: | 34.77 |
High: | 34.87 |
Low: | 34.28 |
Volume: | 20,572,149 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 34.77 | 34.87 | 34.28 | 34.40 | 20,572,149 | -0.32 | -0.92 |
2025-07-15 | 35.62 | 35.68 | 34.70 | 34.72 | 16,842,828 | -0.92 | -2.58 |
2025-07-14 | 34.90 | 35.67 | 34.80 | 35.64 | 18,541,112 | +0.65 | +1.86 |
2025-07-11 | 35.24 | 35.35 | 34.96 | 34.99 | 16,864,389 | -0.43 | -1.21 |
2025-07-10 | 35.56 | 35.97 | 35.38 | 35.42 | 13,146,948 | -0.20 | -0.56 |
2025-07-09 | 35.92 | 36.04 | 35.39 | 35.62 | 14,908,154 | -0.38 | -1.06 |
2025-07-08 | 35.58 | 36.06 | 35.39 | 36.00 | 12,646,914 | +0.56 | +1.58 |
2025-07-07 | 35.92 | 36.14 | 35.37 | 35.44 | 14,952,956 | -0.55 | -1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.97 On 2025-07-10 |
34.28 On 2025-07-16 |
-1.22 | -3.43 | 35.97 On 2025-07-10 |
34.28 On 2025-07-16 |
-4.71 | 35.03 |
10D | 36.40 On 2025-07-03 |
34.28 On 2025-07-16 |
-1.93 | -5.31 | 36.40 On 2025-07-03 |
34.28 On 2025-07-16 |
-5.82 | 35.41 |
20D | 36.66 On 2025-07-01 |
34.16 On 2025-06-23 |
-0.70 | -1.99 | 36.66 On 2025-07-01 |
34.28 On 2025-07-16 |
-6.51 | 35.23 |
WTD | 35.68 On 2025-07-15 |
34.28 On 2025-07-16 |
-0.59 | -1.69 | 35.68 On 2025-07-15 |
34.28 On 2025-07-16 |
-3.93 | 34.92 |
MTD | 36.66 On 2025-07-01 |
34.28 On 2025-07-16 |
-1.29 | -3.61 | 36.66 On 2025-07-01 |
34.28 On 2025-07-16 |
-6.51 | 35.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,532.72 | +277.94 | +0.63 | 303,000,430 |
DJTA
Dow Jones Transportation Average |
15,988.15 | +167.81 | +1.06 | 157,126,827 |
SPX
S&P 500 Index |
6,301.02 | +37.32 | +0.60 | |
OEX
S&P 100 Index |
3,102.99 | +16.95 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,085.12 | +177.16 | +0.77 | |
NYA
NYSE Composite Index |
20,599.84 | +114.10 | +0.56 | |
XAX
NYSE AMEX Composite Index |
5,971.04 | +22.19 | +0.37 | |
RUI
RUSSELL 1000 Index |
3,449.70 | +22.12 | +0.65 | |
RUT
Russell 2000 Index |
2,253.04 | +26.06 | +1.17 | |
RUA
Russell 3000 Index |
3,585.53 | +23.78 | +0.67 | |
VIX
CBOE Volatility Index |
16.51 | -0.65 | -3.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -0.20 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | -0.20 | -0.93 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,608.49 | +106.65 | +1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMCSA
Comcast Corp. |
34.40 | 0.00 | 0.00 |