CMCSA: Comcast Corp.

As of Friday, October 2nd, 2026

$ 21.57

-0.13 -0.60%

Open: 21.92
High: 21.92
Low: 21.40
Volume: 20,666,362
Previous Close on Thursday, October 1st, 2026

$ 21.70

-0.06 -0.28%

Open: 21.96
High: 21.96
Low: 21.55
Volume: 20,414,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 21.92 21.92 21.40 21.57 20,666,362 -0.13 -0.60
2026-10-01 21.96 21.96 21.55 21.70 20,414,766 -0.06 -0.28
2026-09-30 21.72 22.00 21.69 21.76 30,447,371 +0.16 +0.74
2026-09-29 21.75 21.81 21.46 21.60 20,431,306 -0.19 -0.87
2026-09-28 21.92 21.97 21.50 21.79 27,810,526 -0.12 -0.55
2026-09-25 21.76 21.98 21.41 21.91 34,540,044 -0.22 -0.99
2026-09-24 22.70 22.81 22.02 22.13 32,963,358 -0.42 -1.86
2026-09-23 22.36 22.87 22.03 22.55 35,258,520 +0.13 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.00
On 2026-09-30		 21.40
On 2026-10-02		 -0.34 -1.55 22.00
On 2026-09-30		 21.40
On 2026-10-02		 -2.75 21.68
10D 23.13
On 2026-09-22		 21.40
On 2026-10-02		 -1.17 -5.15 23.13
On 2026-09-22		 21.40
On 2026-10-02		 -7.50 22.04
20D 26.73
On 2026-09-04		 21.40
On 2026-10-02		 -5.08 -19.06 26.73
On 2026-09-04		 21.40
On 2026-10-02		 -19.94 23.34
WTD 22.00
On 2026-09-30		 21.40
On 2026-10-02		 -0.34 -1.55 22.00
On 2026-09-30		 21.40
On 2026-10-02		 -2.75 21.68
MTD 21.96
On 2026-10-01		 21.40
On 2026-10-02		 -0.19 -0.87 21.96
On 2026-10-01		 21.40
On 2026-10-02		 -2.57 21.64
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

21.57 -0.13 -0.60 20,666,362