CMCSA: Comcast Corp.

As of Wednesday, February 4th, 2026

$ 30.50

+0.74 +2.49%

Open: 30.01
High: 31.13
Low: 29.92
Volume: 40,901,776
Previous Close on Tuesday, February 3rd, 2026

$ 29.76

+0.17 +0.57%

Open: 29.64
High: 30.28
Low: 29.53
Volume: 37,142,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 30.01 31.13 29.92 30.50 40,901,557 +0.74 +2.49
2026-02-03 29.64 30.28 29.53 29.76 37,142,846 +0.17 +0.57
2026-02-02 29.62 29.93 29.40 29.59 31,331,217 -0.16 -0.54
2026-01-30 29.64 29.85 28.90 29.75 51,294,125 +0.51 +1.74
2026-01-29 27.63 30.11 27.58 29.24 65,581,295 +0.83 +2.92
2026-01-28 28.83 29.10 28.24 28.41 46,403,131 -0.31 -1.06
2026-01-27 29.34 29.42 28.63 28.72 36,906,150 -0.72 -2.43
2026-01-26 29.29 29.50 29.16 29.43 42,858,915 +0.11 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.13
On 2026-02-04		 27.58
On 2026-01-29		 2.09 7.36 30.11
On 2026-01-29		 28.90
On 2026-01-30		 -4.04 29.77
10D 31.13
On 2026-02-04		 27.58
On 2026-01-29		 1.61 5.57 29.50
On 2026-01-26		 28.24
On 2026-01-28		 -4.29 29.39
20D 31.13
On 2026-02-04		 27.34
On 2026-01-07		 3.08 11.23 29.32
On 2026-01-12		 27.56
On 2026-01-16		 -6.02 28.88
WTD 31.13
On 2026-02-04		 29.40
On 2026-02-02		 0.75 2.52 29.93
On 2026-02-02		 29.93
On 2026-02-02		 0.00 29.95
MTD 31.13
On 2026-02-04		 29.40
On 2026-02-02		 0.75 2.52 29.93
On 2026-02-02		 29.93
On 2026-02-02		 0.00 29.95
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

30.50 +0.74 +2.49 40,901,776