CMCSA: Comcast Corp.

As of Thursday, May 30th, 2024

$ 37.94

-- 0 0%

Open: 37.94
High: 37.94
Low: 37.94
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 37.94

-0.60 -1.56%

Open: 38.26
High: 38.43
Low: 37.85
Volume: 23,959,240
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 38.26 38.43 37.85 37.94 23,959,240 -0.60 -1.56
2024-05-28 38.23 38.81 38.16 38.54 16,935,262 0.00 0.00
2024-05-24 38.74 38.82 38.25 38.54 14,357,056 -0.14 -0.36
2024-05-23 38.82 39.14 38.50 38.68 16,013,568 -0.21 -0.54
2024-05-22 39.19 39.19 38.66 38.89 17,741,115 -0.32 -0.82
2024-05-21 39.00 39.63 38.96 39.21 13,428,747 0.00 0.00
2024-05-20 39.17 39.31 38.67 39.21 12,533,284 -0.06 -0.15
2024-05-17 39.28 39.39 38.91 39.27 13,731,978 -0.10 -0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.19
On 2024-05-22
37.85
On 2024-05-29
-1.27 -3.24 39.19
On 2024-05-22
37.85
On 2024-05-29
-3.43 38.52
10D 39.95
On 2024-05-15
37.85
On 2024-05-29
-1.76 -4.43 39.95
On 2024-05-15
37.85
On 2024-05-29
-5.27 38.89
20D 40.06
On 2024-05-14
37.85
On 2024-05-29
-0.17 -0.45 40.06
On 2024-05-14
37.85
On 2024-05-29
-5.52 38.87
WTD 38.81
On 2024-05-28
37.85
On 2024-05-29
-0.60 -1.56 38.81
On 2024-05-28
37.85
On 2024-05-29
-2.49 38.24
MTD 40.06
On 2024-05-14
37.85
On 2024-05-29
-0.17 -0.45 40.06
On 2024-05-14
37.85
On 2024-05-29
-5.52 38.87
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.17 +0.57 +0.35 1,711,414
KO

The Coca-Cola Company

61.78 +0.08 +0.12 2,440,330
PFE

Pfizer Inc.

27.98 +0.16 +0.56 6,843,420
VZ

Verizon Communications Inc.

39.81 +0.71 +1.80 5,106,697
VIX

CBOE Volatility Index

13.76 -0.52 -3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,121.80 -319.74 -0.83 142,435,321
DJTA

Dow Jones Transportation Average

14,963.12 +181.56 +1.23 50,476,974
SPX

S&P 500 Index

5,251.94 -15.01 -0.28
OEX

S&P 100 Index

2,516.05 -13.49 -0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,634.28 -102.47 -0.55
NYA

NYSE Composite Index

17,848.49 +53.60 +0.30
XAX

NYSE AMEX Composite Index

4,949.94 +51.67 +1.05
RUI

RUSSELL 1000 Index

2,869.47 -6.80 -0.24
RUT

Russell 2000 Index

2,061.31 +25.13 +1.23
RUA

Russell 3000 Index

2,995.90 -4.90 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 -0.52 -3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.77 -0.12 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.15 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.25 -1.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,133.54 -49.07 -0.53
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

37.94 0.00 0.00