AVT: Avnet Inc.

As of Tuesday, April 29th, 2025

$ 51.24

-0.46 -0.89%

Open: 51.21
High: 51.81
Low: 50.81
Volume: 788,735
Previous Close on Monday, April 28th, 2025

$ 51.70

-0.24 -0.46%

Open: 52.00
High: 52.76
Low: 51.28
Volume: 1,297,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 51.21 51.81 50.81 51.24 788,735 -0.46 -0.89
2025-04-28 52.00 52.76 51.28 51.70 1,297,246 -0.24 -0.46
2025-04-25 51.65 52.00 51.08 51.94 716,484 +0.24 +0.46
2025-04-24 50.11 51.73 49.44 51.70 785,955 +1.87 +3.75
2025-04-23 49.42 50.87 49.00 49.83 1,313,218 +1.38 +2.85
2025-04-22 47.37 48.50 47.26 48.45 1,166,422 +1.51 +3.22
2025-04-21 46.58 47.08 46.46 46.94 1,083,855 -0.26 -0.55
2025-04-17 46.71 47.31 46.51 47.20 943,504 +0.69 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.76
On 2025-04-28		 49.00
On 2025-04-23		 2.79 5.76 52.76
On 2025-04-28		 50.81
On 2025-04-29		 -3.70 51.28
10D 52.76
On 2025-04-28		 45.64
On 2025-04-16		 4.99 10.79 52.76
On 2025-04-28		 50.81
On 2025-04-29		 -3.70 49.20
20D 52.76
On 2025-04-28		 39.22
On 2025-04-07		 3.15 6.55 48.41
On 2025-04-02		 39.22
On 2025-04-07		 -18.98 47.05
WTD 52.76
On 2025-04-28		 50.81
On 2025-04-29		 -0.70 -1.35 52.76
On 2025-04-28		 50.81
On 2025-04-29		 -3.70 51.47
MTD 52.76
On 2025-04-28		 39.22
On 2025-04-07		 3.15 6.55 48.41
On 2025-04-02		 39.22
On 2025-04-07		 -18.98 47.05
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

51.24 -0.46 -0.89 788,735