AVT: Avnet Inc.
$ 56.30 |
|
+0.18 +0.32% |
Open: | 56.34 |
High: | 57.24 |
Low: | 56.00 |
Volume: | 536,619 |
$ 56.12
-0.14 -0.25%
Open: | 56.60 |
High: | 56.77 |
Low: | 55.63 |
Volume: | 430,798 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 56.34 | 57.24 | 56.00 | 56.30 | 536,619 | +0.18 | +0.32 |
2025-07-09 | 56.60 | 56.77 | 55.63 | 56.12 | 430,798 | -0.14 | -0.25 |
2025-07-08 | 55.15 | 56.63 | 54.79 | 56.26 | 920,101 | +1.12 | +2.03 |
2025-07-07 | 55.67 | 56.28 | 54.97 | 55.14 | 766,920 | -1.13 | -2.01 |
2025-07-03 | 56.06 | 56.78 | 55.96 | 56.27 | 467,413 | +0.14 | +0.25 |
2025-07-02 | 53.98 | 56.16 | 53.98 | 56.13 | 1,143,624 | +2.20 | +4.08 |
2025-07-01 | 52.99 | 54.72 | 52.83 | 53.93 | 1,885,056 | +0.85 | +1.60 |
2025-06-30 | 52.84 | 53.14 | 52.33 | 53.08 | 822,655 | +0.42 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.24 On 2025-07-10 |
54.79 On 2025-07-08 |
0.17 | 0.30 | 56.78 On 2025-07-03 |
54.79 On 2025-07-08 |
-3.51 | 56.02 |
10D | 57.24 On 2025-07-10 |
52.17 On 2025-06-27 |
4.22 | 8.10 | 56.78 On 2025-07-03 |
54.79 On 2025-07-08 |
-3.51 | 54.86 |
20D | 57.24 On 2025-07-10 |
50.32 On 2025-06-13 |
4.19 | 8.04 | 52.38 On 2025-06-11 |
50.32 On 2025-06-13 |
-3.92 | 53.15 |
WTD | 57.24 On 2025-07-10 |
54.79 On 2025-07-08 |
0.03 | 0.05 | 56.28 On 2025-07-07 |
56.28 On 2025-07-07 |
0.00 | 55.96 |
MTD | 57.24 On 2025-07-10 |
52.83 On 2025-07-01 |
3.22 | 6.07 | 56.78 On 2025-07-03 |
54.79 On 2025-07-08 |
-3.51 | 55.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVT
Avnet Inc. |
56.30 | +0.18 | +0.32 | 536,619 |