AVT: Avnet Inc.

As of Friday, June 13th, 2025

$ 50.49

-1.04 -2.02%

Open: 50.92
High: 51.21
Low: 50.32
Volume: 439,555
Previous Close on Thursday, June 12th, 2025

$ 51.53

-0.08 -0.16%

Open: 51.25
High: 51.64
Low: 51.03
Volume: 466,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 50.92 51.21 50.32 50.49 439,555 -1.04 -2.02
2025-06-12 51.25 51.64 51.03 51.53 466,769 -0.08 -0.16
2025-06-11 52.17 52.38 51.47 51.61 603,761 -0.50 -0.96
2025-06-10 51.84 52.23 51.53 52.11 532,997 +0.55 +1.07
2025-06-09 51.36 51.97 51.15 51.56 485,665 +0.57 +1.12
2025-06-06 51.05 51.38 50.77 50.99 453,188 +0.45 +0.89
2025-06-05 50.82 50.87 50.18 50.54 399,103 -0.08 -0.16
2025-06-04 50.98 51.31 50.59 50.62 640,032 -0.38 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.38
On 2025-06-11		 50.32
On 2025-06-13		 -0.50 -0.98 52.38
On 2025-06-11		 50.32
On 2025-06-13		 -3.92 51.46
10D 52.38
On 2025-06-11		 49.22
On 2025-06-02		 0.48 0.96 52.38
On 2025-06-11		 50.32
On 2025-06-13		 -3.92 51.02
20D 52.38
On 2025-06-11		 49.13
On 2025-05-23		 -1.10 -2.13 52.04
On 2025-05-16		 49.13
On 2025-05-23		 -5.59 50.79
WTD 52.38
On 2025-06-11		 50.32
On 2025-06-13		 -0.50 -0.98 52.38
On 2025-06-11		 50.32
On 2025-06-13		 -3.92 51.46
MTD 52.38
On 2025-06-11		 49.22
On 2025-06-02		 0.48 0.96 52.38
On 2025-06-11		 50.32
On 2025-06-13		 -3.92 51.02
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

216.41 -2.84 -1.30 6,791
USB

US Bancorp

42.99 -1.17 -2.65 9,466,195
EXR

Extra Space Storage Inc.

149.60 -0.91 -0.60 945,903
DDD

3D Systems Corporation

1.68 -0.06 -3.45 1,725,322
AVT

Avnet Inc.

50.49 -1.04 -2.02 439,555