AVT: Avnet Inc.

As of Friday, June 12th, 2026

$ 90.59

+2.10 +2.37%

Open: 88.49
High: 90.81
Low: 87.91
Volume: 1,261,856
Previous Close on Thursday, June 11th, 2026

$ 88.49

+3.10 +3.63%

Open: 86.65
High: 88.86
Low: 86.09
Volume: 1,541,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 88.49 90.81 87.91 90.59 1,261,856 +2.10 +2.37
2026-06-11 86.65 88.86 86.09 88.49 1,541,522 +3.10 +3.63
2026-06-10 85.87 88.22 84.92 85.39 644,519 -1.54 -1.77
2026-06-09 87.84 88.94 82.76 86.93 2,111,496 -0.12 -0.14
2026-06-08 88.35 88.35 86.09 87.05 1,290,903 +0.24 +0.28
2026-06-05 87.95 88.97 85.94 86.81 1,650,608 -1.30 -1.48
2026-06-04 90.74 91.96 88.06 88.11 2,259,426 -4.82 -5.19
2026-06-03 92.87 94.10 91.22 92.93 1,068,251 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.81
On 2026-06-12		 82.76
On 2026-06-09		 3.78 4.35 88.94
On 2026-06-09		 84.92
On 2026-06-10		 -4.52 87.69
10D 95.26
On 2026-06-02		 82.76
On 2026-06-09		 3.66 4.21 95.26
On 2026-06-02		 82.76
On 2026-06-09		 -13.12 88.62
20D 95.26
On 2026-06-02		 80.66
On 2026-05-19		 3.92 4.52 95.26
On 2026-06-02		 82.76
On 2026-06-09		 -13.12 87.01
WTD 90.81
On 2026-06-12		 82.76
On 2026-06-09		 3.78 4.35 88.94
On 2026-06-09		 84.92
On 2026-06-10		 -4.52 87.69
MTD 95.26
On 2026-06-02		 82.76
On 2026-06-09		 3.66 4.21 95.26
On 2026-06-02		 82.76
On 2026-06-09		 -13.12 88.62
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

90.59 +2.10 +2.37 1,261,856