AVT: Avnet Inc.

As of Friday, September 11th, 2026

$ 99.63

+6.66 +7.16%

Open: 94.14
High: 99.92
Low: 94.07
Volume: 1,852,174
Previous Close on Thursday, September 10th, 2026

$ 92.97

+1.23 +1.34%

Open: 91.32
High: 93.90
Low: 90.68
Volume: 1,080,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 94.14 99.92 94.07 99.63 1,852,174 +6.66 +7.16
2026-09-10 91.32 93.90 90.68 92.97 1,080,433 +1.23 +1.34
2026-09-09 91.86 92.40 90.71 91.74 758,697 -0.68 -0.74
2026-09-08 92.81 93.49 91.81 92.42 1,021,594 +0.36 +0.39
2026-09-04 91.02 92.80 90.50 92.06 949,598 +1.24 +1.37
2026-09-03 89.02 90.89 86.71 90.82 701,017 +0.83 +0.92
2026-09-02 89.39 91.00 88.34 89.99 1,031,302 +0.60 +0.67
2026-09-01 88.58 89.64 87.15 89.39 729,186 -0.17 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.92
On 2026-09-11		 90.50
On 2026-09-04		 8.81 9.70 93.49
On 2026-09-08		 90.71
On 2026-09-09		 -2.97 93.76
10D 99.92
On 2026-09-11		 86.71
On 2026-09-03		 8.12 8.87 92.70
On 2026-08-28		 86.71
On 2026-09-03		 -6.46 91.72
20D 99.92
On 2026-09-11		 85.52
On 2026-08-24		 3.64 3.79 99.01
On 2026-08-17		 85.52
On 2026-08-24		 -13.62 91.22
WTD 99.92
On 2026-09-11		 90.68
On 2026-09-10		 7.57 8.22 93.49
On 2026-09-08		 90.71
On 2026-09-09		 -2.97 94.19
MTD 99.92
On 2026-09-11		 86.71
On 2026-09-03		 10.07 11.24 91.00
On 2026-09-02		 86.71
On 2026-09-03		 -4.71 92.38
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

106.46 -0.27 -0.25 1,387,364
AVT

Avnet Inc.

99.63 +6.66 +7.16 1,852,174