AVT: Avnet Inc.
$ 49.24 |
|
+0.80 +1.65% |
Open: | 48.56 |
High: | 49.38 |
Low: | 48.54 |
Volume: | 707,891 |
$ 48.44
+1.06 +2.24%
Open: | 47.29 |
High: | 48.83 |
Low: | 46.75 |
Volume: | 688,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 48.56 | 49.38 | 48.54 | 49.24 | 707,891 | +0.80 | +1.65 |
2024-04-23 | 47.29 | 48.83 | 46.75 | 48.44 | 688,774 | +1.06 | +2.24 |
2024-04-22 | 47.08 | 47.74 | 46.76 | 47.38 | 479,148 | +0.72 | +1.54 |
2024-04-19 | 46.39 | 47.15 | 46.24 | 46.66 | 421,306 | +0.12 | +0.26 |
2024-04-18 | 46.77 | 47.03 | 46.31 | 46.54 | 421,128 | -0.05 | -0.11 |
2024-04-17 | 47.42 | 47.53 | 46.52 | 46.59 | 317,961 | -0.52 | -1.10 |
2024-04-16 | 46.93 | 47.41 | 46.56 | 47.11 | 443,644 | +0.02 | +0.04 |
2024-04-15 | 47.40 | 47.76 | 46.75 | 47.09 | 412,229 | -0.14 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.38 On 2024-04-24 |
46.24 On 2024-04-19 |
2.65 | 5.69 | 47.03 On 2024-04-18 |
47.03 On 2024-04-18 |
0.00 | 47.65 |
10D | 49.38 On 2024-04-24 |
46.24 On 2024-04-19 |
1.31 | 2.73 | 48.54 On 2024-04-11 |
46.24 On 2024-04-19 |
-4.74 | 47.48 |
20D | 49.75 On 2024-04-04 |
46.24 On 2024-04-19 |
0.84 | 1.74 | 49.75 On 2024-04-04 |
46.24 On 2024-04-19 |
-7.06 | 48.19 |
WTD | 49.38 On 2024-04-24 |
46.75 On 2024-04-23 |
2.58 | 5.53 | 47.74 On 2024-04-22 |
47.74 On 2024-04-22 |
0.00 | 48.35 |
MTD | 49.75 On 2024-04-04 |
46.24 On 2024-04-19 |
-0.34 | -0.69 | 49.75 On 2024-04-04 |
46.24 On 2024-04-19 |
-7.06 | 48.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVT
Avnet Inc. |
49.24 | +0.80 | +1.65 | 707,891 |