AVT: Avnet Inc.

As of Friday, January 10th, 2025

$ 51.43

-0.34 -0.66%

Open: 51.21
High: 51.69
Low: 50.94
Volume: 494,546
Previous Close on Wednesday, January 8th, 2025

$ 51.77

-0.77 -1.47%

Open: 52.26
High: 52.48
Low: 51.36
Volume: 531,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 51.21 51.69 50.94 51.43 494,546 -0.34 -0.66
2025-01-08 52.26 52.48 51.36 51.77 531,258 -0.77 -1.47
2025-01-07 52.63 53.10 52.36 52.54 562,684 +0.34 +0.65
2025-01-06 52.18 53.66 52.06 52.20 635,697 +0.12 +0.23
2025-01-03 51.99 52.43 51.68 52.08 495,172 +0.41 +0.79
2025-01-02 52.55 53.00 51.55 51.67 474,150 -0.65 -1.24
2024-12-31 52.22 52.80 52.15 52.32 467,187 +0.23 +0.44
2024-12-30 52.57 52.57 51.48 52.09 512,819 -0.83 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.66
On 2025-01-06		 50.94
On 2025-01-10		 -0.24 -0.46 53.66
On 2025-01-06		 50.94
On 2025-01-10		 -5.08 52.00
10D 54.21
On 2024-12-26		 50.94
On 2025-01-10		 -2.10 -3.92 54.21
On 2024-12-26		 50.94
On 2025-01-10		 -6.03 52.28
20D 54.87
On 2024-12-16		 50.94
On 2025-01-10		 -2.28 -4.25 54.87
On 2024-12-16		 50.94
On 2025-01-10		 -7.17 52.89
WTD 53.66
On 2025-01-06		 50.94
On 2025-01-10		 -0.65 -1.25 53.66
On 2025-01-06		 50.94
On 2025-01-10		 -5.08 51.99
MTD 53.66
On 2025-01-06		 50.94
On 2025-01-10		 -0.89 -1.70 53.66
On 2025-01-06		 50.94
On 2025-01-10		 -5.08 51.95
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

51.43 -0.34 -0.66 494,546