AVT: Avnet Inc.

As of Thursday, July 30th, 2026

$ 86.80

+3.21 +3.84%

Open: 86.45
High: 88.04
Low: 85.54
Volume: 902,703
Previous Close on Wednesday, July 29th, 2026

$ 83.59

-2.63 -3.05%

Open: 86.22
High: 86.63
Low: 83.48
Volume: 1,025,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 86.45 88.04 85.54 86.80 902,703 +3.21 +3.84
2026-07-29 86.22 86.63 83.48 83.59 1,025,257 -2.63 -3.05
2026-07-28 86.75 87.09 84.67 86.22 1,027,059 -2.16 -2.44
2026-07-27 89.48 90.01 85.47 88.38 750,597 -1.04 -1.16
2026-07-24 89.37 90.52 88.54 89.42 701,753 -0.50 -0.56
2026-07-23 89.85 91.32 89.34 89.92 1,165,924 -0.21 -0.23
2026-07-22 89.11 91.30 89.11 90.13 1,082,581 +0.28 +0.31
2026-07-21 86.89 89.90 86.45 89.85 784,274 +4.83 +5.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.52
On 2026-07-24		 83.48
On 2026-07-29		 -3.12 -3.47 90.52
On 2026-07-24		 83.48
On 2026-07-29		 -7.77 86.88
10D 91.32
On 2026-07-23		 82.50
On 2026-07-17		 2.04 2.41 91.32
On 2026-07-23		 83.48
On 2026-07-29		 -8.59 87.50
20D 91.32
On 2026-07-23		 80.13
On 2026-07-07		 -0.48 -0.55 91.32
On 2026-07-23		 83.48
On 2026-07-29		 -8.59 86.00
WTD 90.01
On 2026-07-27		 83.48
On 2026-07-29		 -2.62 -2.93 90.01
On 2026-07-27		 83.48
On 2026-07-29		 -7.25 86.25
MTD 91.32
On 2026-07-23		 80.13
On 2026-07-07		 -2.02 -2.27 88.71
On 2026-07-01		 80.13
On 2026-07-07		 -9.67 86.06
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

10.31 -0.12 -1.15 2,696,141
Q

Qnity Electronics Inc.

130.52 +7.09 +5.74 3,334,852
AVT

Avnet Inc.

86.80 +3.21 +3.84 902,703