AVT: Avnet Inc.
$ 54.95 |
|
-- 0 0% |
Open: | 54.95 |
High: | 54.95 |
Low: | 54.95 |
Volume: | N/A |
$ 54.95
+0.83 +1.53%
Open: | 54.50 |
High: | 54.99 |
Low: | 54.25 |
Volume: | 722,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 54.50 | 54.99 | 54.25 | 54.95 | 722,142 | +0.83 | +1.53 |
2025-07-28 | 53.50 | 54.19 | 53.33 | 54.12 | 737,658 | +0.62 | +1.16 |
2025-07-25 | 53.46 | 53.62 | 53.01 | 53.50 | 579,679 | +0.16 | +0.30 |
2025-07-24 | 54.60 | 54.67 | 53.20 | 53.34 | 958,486 | -1.69 | -3.07 |
2025-07-23 | 55.29 | 55.68 | 55.01 | 55.03 | 916,604 | 0.00 | 0.00 |
2025-07-22 | 54.95 | 55.45 | 54.83 | 55.03 | 668,726 | -0.02 | -0.04 |
2025-07-21 | 55.03 | 55.75 | 55.01 | 55.05 | 442,321 | +0.05 | +0.09 |
2025-07-18 | 55.51 | 55.51 | 54.69 | 55.00 | 469,653 | -0.19 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.68 On 2025-07-23 |
53.01 On 2025-07-25 |
-0.08 | -0.15 | 55.68 On 2025-07-23 |
53.01 On 2025-07-25 |
-4.80 | 54.19 |
10D | 55.75 On 2025-07-21 |
53.01 On 2025-07-25 |
-0.11 | -0.20 | 55.75 On 2025-07-21 |
53.01 On 2025-07-25 |
-4.92 | 54.62 |
20D | 57.24 On 2025-07-10 |
52.83 On 2025-07-01 |
1.87 | 3.52 | 57.24 On 2025-07-10 |
53.01 On 2025-07-25 |
-7.40 | 55.16 |
WTD | 54.99 On 2025-07-29 |
53.33 On 2025-07-28 |
1.45 | 2.71 | 54.19 On 2025-07-28 |
54.19 On 2025-07-28 |
0.00 | 54.54 |
MTD | 57.24 On 2025-07-10 |
52.83 On 2025-07-01 |
1.87 | 3.52 | 57.24 On 2025-07-10 |
53.01 On 2025-07-25 |
-7.40 | 55.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |