AVT: Avnet Inc.

As of Tuesday, October 28th, 2025

$ 51.14

-- 0 0%

Open: 51.14
High: 51.14
Low: 51.14
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 51.14

-0.35 -0.68%

Open: 52.01
High: 52.01
Low: 51.01
Volume: 1,040,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 52.01 52.01 51.01 51.14 1,040,674 -0.35 -0.68
2025-10-24 52.81 52.81 51.37 51.49 702,044 -0.65 -1.25
2025-10-23 51.39 52.24 50.95 52.14 1,035,457 +0.92 +1.80
2025-10-22 52.19 52.53 51.13 51.22 845,590 -0.93 -1.78
2025-10-21 53.07 53.41 51.88 52.15 728,298 -0.92 -1.73
2025-10-20 52.24 53.40 52.14 53.07 798,588 +0.99 +1.90
2025-10-17 52.34 52.59 51.68 52.08 706,174 -0.33 -0.63
2025-10-16 52.54 52.76 52.13 52.41 677,226 -0.08 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.41
On 2025-10-21		 50.95
On 2025-10-23		 -1.93 -3.64 53.41
On 2025-10-21		 50.95
On 2025-10-23		 -4.61 51.63
10D 53.41
On 2025-10-21		 49.69
On 2025-10-14		 0.45 0.89 53.41
On 2025-10-21		 50.95
On 2025-10-23		 -4.61 51.97
20D 53.41
On 2025-10-21		 49.38
On 2025-10-10		 -0.59 -1.14 52.99
On 2025-10-07		 49.38
On 2025-10-10		 -6.81 51.73
WTD 52.01
On 2025-10-27		 51.01
On 2025-10-27		 -0.35 -0.68 -- -- -- 51.14
MTD 53.41
On 2025-10-21		 49.38
On 2025-10-10		 -1.14 -2.18 52.99
On 2025-10-07		 49.38
On 2025-10-10		 -6.81 51.70
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.55 +0.71 +0.23 1,162,849
KO

The Coca-Cola Company

70.74 +0.68 +0.96 4,487,115
PFE

Pfizer Inc.

24.53 -0.24 -0.97 18,191,230
VZ

Verizon Communications Inc.

39.34 +0.11 +0.27 7,663,927
VIX

CBOE Volatility Index

16.25 +0.46 +2.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,703.29 +158.70 +0.33 188,564,978
DJTA

Dow Jones Transportation Average

15,693.18 +30.02 +0.19 58,537,927
SPX

S&P 500 Index

6,876.51 +1.35 +0.02
OEX

S&P 100 Index

3,455.43 +9.01 +0.26
NDX

NASDAQ 100 Index

25,908.76 +87.21 +0.34
NYA

NYSE Composite Index

21,724.31 -65.32 -0.30
XAX

NYSE AMEX Composite Index

7,039.64 -13.45 -0.19
RUI

RUSSELL 1000 Index

3,754.82 -0.28 -0.01
RUT

Russell 2000 Index

2,513.75 -6.69 -0.27
RUA

Russell 3000 Index

3,906.82 -0.73 -0.02
VIX

CBOE Volatility Index

16.25 +0.46 +2.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.19 +0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.32 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 +0.36 +1.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,055.44 +41.25 +0.34
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

51.14 0.00 0.00