AVT: Avnet Inc.
$ 47.50 |
|
+0.62 +1.32% |
Open: | 46.88 |
High: | 47.62 |
Low: | 46.88 |
Volume: | 358,835 |
$ 46.88
+0.87 +1.89%
Open: | 46.21 |
High: | 46.90 |
Low: | 46.02 |
Volume: | 381,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 46.88 | 47.62 | 46.88 | 47.50 | 358,835 | +0.62 | +1.32 |
2023-12-07 | 46.21 | 46.90 | 46.02 | 46.88 | 381,068 | +0.87 | +1.89 |
2023-12-06 | 46.67 | 47.29 | 45.96 | 46.01 | 330,194 | -0.46 | -0.99 |
2023-12-05 | 47.14 | 47.14 | 46.40 | 46.47 | 469,538 | -1.15 | -2.41 |
2023-12-04 | 47.19 | 47.66 | 46.92 | 47.62 | 552,932 | +0.19 | +0.40 |
2023-12-01 | 46.61 | 47.43 | 46.50 | 47.43 | 560,879 | +0.67 | +1.43 |
2023-11-30 | 46.98 | 47.21 | 46.64 | 46.76 | 690,390 | -0.13 | -0.28 |
2023-11-29 | 46.82 | 46.97 | 46.38 | 46.89 | 768,185 | +0.39 | +0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.66 On 2023-12-04 |
45.96 On 2023-12-06 |
0.07 | 0.15 | 47.66 On 2023-12-04 |
45.96 On 2023-12-06 |
-3.57 | 46.90 |
10D | 47.66 On 2023-12-04 |
45.96 On 2023-12-06 |
0.29 | 0.61 | 47.66 On 2023-12-04 |
45.96 On 2023-12-06 |
-3.57 | 46.91 |
20D | 49.43 On 2023-11-15 |
45.29 On 2023-11-10 |
2.21 | 4.88 | 49.43 On 2023-11-15 |
45.96 On 2023-12-06 |
-7.02 | 47.18 |
WTD | 47.66 On 2023-12-04 |
45.96 On 2023-12-06 |
0.07 | 0.15 | 47.66 On 2023-12-04 |
45.96 On 2023-12-06 |
-3.57 | 46.90 |
MTD | 47.66 On 2023-12-04 |
45.96 On 2023-12-06 |
0.74 | 1.58 | 47.66 On 2023-12-04 |
45.96 On 2023-12-06 |
-3.57 | 46.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |