AVT: Avnet Inc.

As of Monday, January 26th, 2026

$ 51.38

+0.55 +1.08%

Open: 50.82
High: 51.48
Low: 50.29
Volume: 1,260,865
Previous Close on Friday, January 23rd, 2026

$ 50.83

-0.37 -0.72%

Open: 51.12
High: 51.35
Low: 50.28
Volume: 1,351,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 50.82 51.48 50.29 51.38 1,260,865 +0.55 +1.08
2026-01-23 51.12 51.35 50.28 50.83 1,351,645 -0.37 -0.72
2026-01-22 51.21 51.58 50.96 51.20 1,192,455 +0.29 +0.57
2026-01-21 49.64 51.07 49.47 50.91 924,257 +1.77 +3.60
2026-01-20 49.97 50.54 49.00 49.14 1,086,628 -1.67 -3.29
2026-01-16 51.23 51.33 50.65 50.81 798,657 -0.35 -0.68
2026-01-15 50.52 51.65 50.35 51.16 1,031,808 +1.13 +2.26
2026-01-14 50.09 50.53 49.89 50.03 859,875 +0.06 +0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

51.38 +0.55 +1.08 1,260,865