AVT: Avnet Inc.

As of Wednesday, October 28th, 2026

$ 93.57

+0.62 +0.67%

Open: 94.29
High: 94.50
Low: 91.94
Volume: 1,429,363
Previous Close on Tuesday, October 27th, 2026

$ 92.95

+3.30 +3.68%

Open: 91.27
High: 93.12
Low: 90.66
Volume: 770,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 94.29 94.50 91.94 93.57 1,429,363 +0.62 +0.67
2026-10-27 91.27 93.12 90.66 92.95 770,203 +3.30 +3.68
2026-10-26 89.56 90.59 88.16 89.65 664,771 +1.57 +1.78
2026-10-23 87.37 89.14 87.15 88.08 1,723,639 -0.56 -0.63
2026-10-22 90.32 91.07 85.66 88.64 1,159,368 -4.49 -4.82
2026-10-21 92.63 93.25 91.45 93.13 1,561,766 +2.07 +2.27
2026-10-20 90.81 92.35 89.10 91.06 1,204,307 -0.82 -0.89
2026-10-19 91.78 92.91 90.77 91.88 1,013,725 +1.85 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.50
On 2026-10-28		 85.66
On 2026-10-22		 0.44 0.47 91.07
On 2026-10-22		 87.15
On 2026-10-23		 -4.30 90.58
10D 94.50
On 2026-10-28		 85.66
On 2026-10-22		 -2.28 -2.38 93.25
On 2026-10-21		 85.66
On 2026-10-22		 -8.14 91.19
20D 108.63
On 2026-10-02		 85.66
On 2026-10-22		 -6.38 -6.38 108.63
On 2026-10-02		 85.66
On 2026-10-22		 -21.15 96.39
WTD 94.50
On 2026-10-28		 88.16
On 2026-10-26		 5.49 6.23 90.59
On 2026-10-26		 90.59
On 2026-10-26		 0.00 92.06
MTD 108.63
On 2026-10-02		 85.66
On 2026-10-22		 -6.38 -6.38 108.63
On 2026-10-02		 85.66
On 2026-10-22		 -21.15 96.39
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

115.37 +0.16 +0.14 1,571,918
ED

Consolidated Edison Inc.

114.15 -0.88 -0.77 1,766,061
DON

WisdomTree US MidCap Dividend ETF

56.47 -0.25 -0.44 255,051
AVT

Avnet Inc.

93.57 +0.62 +0.67 1,429,363