AVT: Avnet Inc.

As of Thursday, July 10th, 2025

$ 56.30

+0.18 +0.32%

Open: 56.34
High: 57.24
Low: 56.00
Volume: 536,619
Previous Close on Wednesday, July 9th, 2025

$ 56.12

-0.14 -0.25%

Open: 56.60
High: 56.77
Low: 55.63
Volume: 430,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 56.34 57.24 56.00 56.30 536,619 +0.18 +0.32
2025-07-09 56.60 56.77 55.63 56.12 430,798 -0.14 -0.25
2025-07-08 55.15 56.63 54.79 56.26 920,101 +1.12 +2.03
2025-07-07 55.67 56.28 54.97 55.14 766,920 -1.13 -2.01
2025-07-03 56.06 56.78 55.96 56.27 467,413 +0.14 +0.25
2025-07-02 53.98 56.16 53.98 56.13 1,143,624 +2.20 +4.08
2025-07-01 52.99 54.72 52.83 53.93 1,885,056 +0.85 +1.60
2025-06-30 52.84 53.14 52.33 53.08 822,655 +0.42 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.24
On 2025-07-10		 54.79
On 2025-07-08		 0.17 0.30 56.78
On 2025-07-03		 54.79
On 2025-07-08		 -3.51 56.02
10D 57.24
On 2025-07-10		 52.17
On 2025-06-27		 4.22 8.10 56.78
On 2025-07-03		 54.79
On 2025-07-08		 -3.51 54.86
20D 57.24
On 2025-07-10		 50.32
On 2025-06-13		 4.19 8.04 52.38
On 2025-06-11		 50.32
On 2025-06-13		 -3.92 53.15
WTD 57.24
On 2025-07-10		 54.79
On 2025-07-08		 0.03 0.05 56.28
On 2025-07-07		 56.28
On 2025-07-07		 0.00 55.96
MTD 57.24
On 2025-07-10		 52.83
On 2025-07-01		 3.22 6.07 56.78
On 2025-07-03		 54.79
On 2025-07-08		 -3.51 55.74
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

56.30 +0.18 +0.32 536,619