AVT: Avnet Inc.

As of Monday, April 27th, 2026

$ 78.60

-0.05 -0.06%

Open: 79.14
High: 79.88
Low: 76.96
Volume: 1,641,728
Previous Close on Friday, April 24th, 2026

$ 78.65

+0.54 +0.69%

Open: 79.15
High: 79.17
Low: 77.81
Volume: 1,385,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 79.14 79.88 76.96 78.60 1,641,728 -0.05 -0.06
2026-04-24 79.15 79.17 77.81 78.65 1,385,005 +0.54 +0.69
2026-04-23 75.87 79.11 75.87 78.11 1,253,362 +2.48 +3.28
2026-04-22 76.15 76.20 74.95 75.63 1,066,333 +0.37 +0.49
2026-04-21 74.55 75.87 74.27 75.26 977,456 +0.94 +1.26
2026-04-20 73.99 74.94 73.93 74.32 1,252,200 +0.47 +0.64
2026-04-17 73.15 74.44 72.82 73.85 88,737 +1.55 +2.14
2026-04-16 70.18 72.56 69.86 72.30 1,127,262 +2.08 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.88
On 2026-04-27		 74.27
On 2026-04-21		 4.28 5.76 75.87
On 2026-04-21		 75.87
On 2026-04-21		 0.00 77.25
10D 79.88
On 2026-04-27		 69.66
On 2026-04-15		 5.12 6.97 73.94
On 2026-04-14		 69.66
On 2026-04-15		 -5.80 74.87
20D 79.88
On 2026-04-27		 58.47
On 2026-03-30		 18.87 31.59 73.94
On 2026-04-14		 69.66
On 2026-04-15		 -5.80 69.60
WTD 79.88
On 2026-04-27		 76.96
On 2026-04-27		 -0.05 -0.06 -- -- -- 78.60
MTD 79.88
On 2026-04-27		 61.10
On 2026-04-06		 16.98 27.56 73.94
On 2026-04-14		 69.66
On 2026-04-15		 -5.80 70.66
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

78.60 -0.05 -0.06 1,641,728