AVT: Avnet Inc.

As of Friday, December 8th, 2023

$ 47.50

+0.62 +1.32%

Open: 46.88
High: 47.62
Low: 46.88
Volume: 358,835
Previous Close on Thursday, December 7th, 2023

$ 46.88

+0.87 +1.89%

Open: 46.21
High: 46.90
Low: 46.02
Volume: 381,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 46.88 47.62 46.88 47.50 358,835 +0.62 +1.32
2023-12-07 46.21 46.90 46.02 46.88 381,068 +0.87 +1.89
2023-12-06 46.67 47.29 45.96 46.01 330,194 -0.46 -0.99
2023-12-05 47.14 47.14 46.40 46.47 469,538 -1.15 -2.41
2023-12-04 47.19 47.66 46.92 47.62 552,932 +0.19 +0.40
2023-12-01 46.61 47.43 46.50 47.43 560,879 +0.67 +1.43
2023-11-30 46.98 47.21 46.64 46.76 690,390 -0.13 -0.28
2023-11-29 46.82 46.97 46.38 46.89 768,185 +0.39 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.66
On 2023-12-04		 45.96
On 2023-12-06		 0.07 0.15 47.66
On 2023-12-04		 45.96
On 2023-12-06		 -3.57 46.90
10D 47.66
On 2023-12-04		 45.96
On 2023-12-06		 0.29 0.61 47.66
On 2023-12-04		 45.96
On 2023-12-06		 -3.57 46.91
20D 49.43
On 2023-11-15		 45.29
On 2023-11-10		 2.21 4.88 49.43
On 2023-11-15		 45.96
On 2023-12-06		 -7.02 47.18
WTD 47.66
On 2023-12-04		 45.96
On 2023-12-06		 0.07 0.15 47.66
On 2023-12-04		 45.96
On 2023-12-06		 -3.57 46.90
MTD 47.66
On 2023-12-04		 45.96
On 2023-12-06		 0.74 1.58 47.66
On 2023-12-04		 45.96
On 2023-12-06		 -3.57 46.99
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index