JXN: Jackson Financial Inc.

As of Friday, April 17th, 2026

$ 109.69

+3.57 +3.36%

Open: 107.86
High: 110.78
Low: 107.19
Volume: 565,004
Previous Close on Thursday, April 16th, 2026

$ 106.12

-1.37 -1.27%

Open: 107.63
High: 108.38
Low: 105.03
Volume: 543,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 107.86 110.78 107.19 109.69 565,004 +3.57 +3.36
2026-04-16 107.63 108.38 105.03 106.12 543,661 -1.37 -1.27
2026-04-15 105.81 108.08 105.81 107.49 4,738 +2.43 +2.31
2026-04-14 104.60 105.93 104.33 105.06 537,558 +0.81 +0.78
2026-04-13 100.70 104.49 100.65 104.25 521,391 +2.63 +2.59
2026-04-10 101.08 103.40 100.73 101.62 525,052 -1.73 -1.67
2026-04-09 104.47 105.68 102.61 103.35 736,064 -4.36 -4.05
2026-04-08 107.77 109.60 106.99 107.71 709,193 +4.40 +4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.78
On 2026-04-17		 100.65
On 2026-04-13		 8.07 7.94 104.49
On 2026-04-13		 104.49
On 2026-04-13		 0.00 106.52
10D 110.78
On 2026-04-17		 100.65
On 2026-04-13		 5.99 5.78 109.60
On 2026-04-08		 100.65
On 2026-04-13		 -8.17 105.45
20D 110.78
On 2026-04-17		 100.65
On 2026-04-13		 7.17 6.99 109.60
On 2026-04-08		 100.65
On 2026-04-13		 -8.17 105.04
WTD 110.78
On 2026-04-17		 100.65
On 2026-04-13		 8.07 7.94 104.49
On 2026-04-13		 104.49
On 2026-04-13		 0.00 106.52
MTD 110.78
On 2026-04-17		 100.65
On 2026-04-13		 3.97 3.76 109.60
On 2026-04-08		 100.65
On 2026-04-13		 -8.17 105.25
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

109.69 +3.57 +3.36 565,004