JXN: Jackson Financial Inc.

As of Tuesday, August 11th, 2026

$ 129.16

-1.24 -0.95%

Open: 132.36
High: 132.36
Low: 129.11
Volume: 615,513
Previous Close on Monday, August 10th, 2026

$ 130.40

+0.44 +0.34%

Open: 131.57
High: 133.96
Low: 130.33
Volume: 518,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 132.36 132.36 129.11 129.16 615,512 -1.24 -0.95
2026-08-10 131.57 133.96 130.33 130.40 518,627 +0.44 +0.34
2026-08-07 132.49 132.87 129.45 129.96 521,591 -3.38 -2.53
2026-08-06 133.51 135.60 132.41 133.34 45,211 -1.22 -0.91
2026-08-05 134.29 137.43 133.41 134.56 738,248 +0.95 +0.71
2026-08-04 137.99 137.99 126.82 133.61 1,037,571 +7.44 +5.90
2026-08-03 122.86 126.43 122.58 126.17 9,896 +3.89 +3.18
2026-07-31 123.11 123.29 120.86 122.28 462,004 +0.38 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.43
On 2026-08-05		 129.11
On 2026-08-11		 -4.45 -3.33 137.43
On 2026-08-05		 129.11
On 2026-08-11		 -6.05 131.48
10D 137.99
On 2026-08-04		 120.01
On 2026-07-30		 6.22 5.06 137.99
On 2026-08-04		 129.11
On 2026-08-11		 -6.44 128.18
20D 137.99
On 2026-08-04		 115.88
On 2026-07-23		 7.24 5.94 126.69
On 2026-07-17		 115.88
On 2026-07-23		 -8.53 125.40
WTD 133.96
On 2026-08-10		 129.11
On 2026-08-11		 -0.80 -0.62 133.96
On 2026-08-10		 129.11
On 2026-08-11		 -3.62 129.78
MTD 137.99
On 2026-08-04		 122.58
On 2026-08-03		 6.88 5.63 137.99
On 2026-08-04		 129.11
On 2026-08-11		 -6.44 131.03
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

129.16 -1.24 -0.95 615,513