JXN: Jackson Financial Inc.

As of Friday, January 16th, 2026

$ 113.54

-1.30 -1.13%

Open: 114.38
High: 115.94
Low: 113.37
Volume: 538,492
Previous Close on Thursday, January 15th, 2026

$ 114.84

+2.04 +1.81%

Open: 113.40
High: 114.93
Low: 113.02
Volume: 484,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 114.38 115.94 113.37 113.54 538,492 -1.30 -1.13
2026-01-15 113.40 114.93 113.02 114.84 484,952 +2.04 +1.81
2026-01-14 112.91 114.17 112.41 112.80 354,909 +0.02 +0.02
2026-01-13 115.56 116.00 112.43 112.78 343,864 -2.55 -2.21
2026-01-12 114.73 116.22 114.09 115.33 476,938 -2.03 -1.73
2026-01-09 116.73 118.18 115.84 117.36 400,596 +0.08 +0.07
2026-01-08 115.45 117.80 115.24 117.28 657,477 +2.28 +1.98
2026-01-07 112.77 115.37 112.48 115.00 573,462 +1.62 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.22
On 2026-01-12		 112.41
On 2026-01-14		 -3.82 -3.25 116.22
On 2026-01-12		 112.41
On 2026-01-14		 -3.27 113.86
10D 118.18
On 2026-01-09		 106.53
On 2026-01-05		 6.08 5.66 118.18
On 2026-01-09		 112.41
On 2026-01-14		 -4.88 114.20
20D 118.18
On 2026-01-09		 104.93
On 2026-01-02		 6.74 6.31 118.18
On 2026-01-09		 112.41
On 2026-01-14		 -4.88 110.92
WTD 116.22
On 2026-01-12		 112.41
On 2026-01-14		 -3.82 -3.25 116.22
On 2026-01-12		 112.41
On 2026-01-14		 -3.27 113.86
MTD 118.18
On 2026-01-09		 104.93
On 2026-01-02		 6.89 6.46 118.18
On 2026-01-09		 112.41
On 2026-01-14		 -4.88 113.59
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

113.54 -1.30 -1.13 538,492