JXN: Jackson Financial Inc.

As of Friday, October 16th, 2026

$ 130.58

-0.98 -0.74%

Open: 130.81
High: 133.14
Low: 130.14
Volume: 83,843
Previous Close on Thursday, October 15th, 2026

$ 131.56

+1.53 +1.18%

Open: 130.45
High: 131.64
Low: 126.88
Volume: 2,903,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 130.81 133.14 130.14 130.58 838,429 -0.98 -0.74
2026-10-15 130.45 131.64 126.88 131.56 2,903,849 +1.53 +1.18
2026-10-14 131.53 131.53 128.79 130.03 503,148 -0.94 -0.72
2026-10-13 132.44 134.00 130.68 130.97 506,676 -0.31 -0.24
2026-10-12 130.66 131.73 130.09 131.28 615,914 +1.57 +1.21
2026-10-09 131.72 133.06 128.73 129.71 471,149 -3.35 -2.52
2026-10-08 129.81 133.82 129.66 133.06 692,501 +2.76 +2.12
2026-10-07 132.36 132.77 129.30 130.30 549,531 -2.61 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.00
On 2026-10-13		 126.88
On 2026-10-15		 0.87 0.67 134.00
On 2026-10-13		 126.88
On 2026-10-15		 -5.32 130.88
10D 135.55
On 2026-10-06		 126.88
On 2026-10-15		 -0.95 -0.72 135.55
On 2026-10-06		 126.88
On 2026-10-15		 -6.40 131.43
20D 135.55
On 2026-10-06		 126.14
On 2026-10-01		 -2.09 -1.58 135.55
On 2026-10-06		 126.88
On 2026-10-15		 -6.40 131.11
WTD 134.00
On 2026-10-13		 126.88
On 2026-10-15		 0.87 0.67 134.00
On 2026-10-13		 126.88
On 2026-10-15		 -5.32 130.88
MTD 135.55
On 2026-10-06		 126.14
On 2026-10-01		 1.26 0.97 135.55
On 2026-10-06		 126.88
On 2026-10-15		 -6.40 131.27
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HZO

MarineMax Inc.

52.37 +0.02 +0.04 428,368
HWKN

Hawkins Inc.

131.66 -0.16 -0.12 131,923
JXN

Jackson Financial Inc.

130.58 -0.98 -0.74 83,843