JXN: Jackson Financial Inc.

As of Monday, June 1st, 2026

$ 104.59

+1.48 +1.44%

Open: 103.11
High: 104.63
Low: 102.46
Volume: 1,114,623
Previous Close on Friday, May 29th, 2026

$ 103.11

+0.36 +0.35%

Open: 102.75
High: 104.87
Low: 102.25
Volume: 74,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 103.11 104.63 102.46 104.59 1,114,623 +1.48 +1.44
2026-05-29 102.75 104.87 102.25 103.11 74,646 +0.36 +0.35
2026-05-28 102.53 103.91 101.70 102.75 530,982 -1.16 -1.12
2026-05-27 106.49 107.47 103.48 103.91 447,725 -2.27 -2.14
2026-05-26 107.02 107.64 105.61 106.18 45,785 -0.77 -0.72
2026-05-22 108.27 109.36 106.63 106.95 532,088 -1.25 -1.16
2026-05-21 109.71 110.36 107.59 108.20 585,666 -2.70 -2.43
2026-05-20 108.73 110.96 107.34 110.90 366,967 +2.77 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.64
On 2026-05-26		 101.70
On 2026-05-28		 -2.36 -2.21 107.64
On 2026-05-26		 101.70
On 2026-05-28		 -5.52 104.11
10D 112.03
On 2026-05-18		 101.70
On 2026-05-28		 -5.24 -4.77 112.03
On 2026-05-18		 101.70
On 2026-05-28		 -9.22 106.56
20D 117.24
On 2026-05-05		 101.70
On 2026-05-28		 -9.60 -8.41 117.24
On 2026-05-05		 101.70
On 2026-05-28		 -13.25 108.67
WTD 104.63
On 2026-06-01		 102.46
On 2026-06-01		 1.48 1.44 -- -- -- 104.59
MTD 104.63
On 2026-06-01		 102.46
On 2026-06-01		 1.48 1.44 -- -- -- 104.59
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

46.08 -1.03 -2.19 380,473
JXN

Jackson Financial Inc.

104.59 +1.48 +1.44 1,114,623