JXN: Jackson Financial Inc.

As of Thursday, October 16th, 2025

$ 94.59

-3.29 -3.36%

Open: 97.34
High: 98.07
Low: 94.12
Volume: 382,871
Previous Close on Wednesday, October 15th, 2025

$ 97.88

-1.62 -1.63%

Open: 99.84
High: 101.00
Low: 97.12
Volume: 395,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 97.34 98.07 94.12 94.59 382,871 -3.29 -3.36
2025-10-15 99.84 101.00 97.12 97.88 395,092 -1.62 -1.63
2025-10-14 94.16 99.85 93.33 99.50 455,272 +4.02 +4.21
2025-10-13 96.32 98.20 95.33 95.48 482,167 +0.56 +0.59
2025-10-10 100.13 101.47 94.74 94.92 633,920 -5.07 -5.07
2025-10-09 100.12 101.59 99.27 99.99 439,864 -0.90 -0.89
2025-10-08 102.27 102.55 100.42 100.89 304,676 +0.27 +0.27
2025-10-07 101.55 102.39 100.28 100.62 410,541 -1.00 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.47
On 2025-10-10		 93.33
On 2025-10-14		 -5.40 -5.40 101.47
On 2025-10-10		 93.33
On 2025-10-14		 -8.02 96.47
10D 104.62
On 2025-10-06		 93.33
On 2025-10-14		 -6.68 -6.60 104.62
On 2025-10-06		 93.33
On 2025-10-14		 -10.79 98.93
20D 104.62
On 2025-10-06		 93.33
On 2025-10-14		 -4.99 -5.01 104.62
On 2025-10-06		 93.33
On 2025-10-14		 -10.79 100.44
WTD 101.00
On 2025-10-15		 93.33
On 2025-10-14		 -0.33 -0.35 101.00
On 2025-10-15		 94.12
On 2025-10-16		 -6.81 96.86
MTD 104.62
On 2025-10-06		 93.33
On 2025-10-14		 -6.64 -6.56 104.62
On 2025-10-06		 93.33
On 2025-10-14		 -10.79 99.32
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

94.59 -3.29 -3.36 382,871