JXN: Jackson Financial Inc.

As of Monday, March 2nd, 2026

$ 111.82

+2.34 +2.14%

Open: 107.59
High: 112.70
Low: 106.50
Volume: 644,000
Previous Close on Friday, February 27th, 2026

$ 109.48

-7.36 -6.30%

Open: 114.17
High: 115.52
Low: 109.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 107.59 112.70 106.50 111.82 644,000 +2.34 +2.14
2026-02-27 114.17 115.52 109.19 109.48 0 -7.36 -6.30
2026-02-26 114.16 117.16 113.61 116.84 0 +3.92 +3.47
2026-02-25 110.88 113.00 109.78 112.92 0 +3.53 +3.23
2026-02-24 110.08 112.61 108.38 109.39 0 -0.52 -0.47
2026-02-23 116.11 117.12 108.58 109.91 0 -5.71 -4.94
2026-02-20 113.01 117.14 111.71 115.62 99,452 +1.88 +1.65
2026-02-19 115.20 119.80 113.00 113.74 1,047,845 -3.19 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.16
On 2026-02-26		 106.50
On 2026-03-02		 1.91 1.74 117.16
On 2026-02-26		 106.50
On 2026-03-02		 -9.10 112.09
10D 119.80
On 2026-02-19		 106.50
On 2026-03-02		 -1.98 -1.74 119.80
On 2026-02-19		 106.50
On 2026-03-02		 -11.10 113.24
20D 123.61
On 2026-02-03		 106.50
On 2026-03-02		 -7.10 -5.97 123.61
On 2026-02-03		 106.50
On 2026-03-02		 -13.84 115.22
WTD 112.70
On 2026-03-02		 106.50
On 2026-03-02		 2.34 2.14 -- -- -- 111.82
MTD 112.70
On 2026-03-02		 106.50
On 2026-03-02		 2.34 2.14 -- -- -- 111.82
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

111.82 +2.34 +2.14 644,000