JXN: Jackson Financial Inc.

As of Wednesday, April 22nd, 2026

$ 111.73

-- 0 0%

Open: 111.73
High: 111.73
Low: 111.73
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 111.73

+0.32 +0.29%

Open: 111.77
High: 113.40
Low: 110.45
Volume: 674,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 111.77 113.40 110.45 111.73 674,331 +0.32 +0.29
2026-04-20 109.12 111.56 109.12 111.41 449,055 +1.72 +1.57
2026-04-17 107.86 110.78 107.19 109.69 565,004 +3.57 +3.36
2026-04-16 107.63 108.38 105.03 106.12 543,661 -1.37 -1.27
2026-04-15 105.81 108.08 105.81 107.49 4,738 +2.43 +2.31
2026-04-14 104.60 105.93 104.33 105.06 537,558 +0.81 +0.78
2026-04-13 100.70 104.49 100.65 104.25 521,391 +2.63 +2.59
2026-04-10 101.08 103.40 100.73 101.62 525,052 -1.73 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.40
On 2026-04-21		 105.03
On 2026-04-16		 6.67 6.35 108.08
On 2026-04-15		 108.08
On 2026-04-15		 0.00 109.29
10D 113.40
On 2026-04-21		 100.65
On 2026-04-13		 8.42 8.15 109.60
On 2026-04-08		 100.65
On 2026-04-13		 -8.17 106.84
20D 113.40
On 2026-04-21		 100.65
On 2026-04-13		 7.22 6.91 109.60
On 2026-04-08		 100.65
On 2026-04-13		 -8.17 105.82
WTD 113.40
On 2026-04-21		 109.12
On 2026-04-20		 2.04 1.86 111.56
On 2026-04-20		 111.56
On 2026-04-20		 0.00 111.57
MTD 113.40
On 2026-04-21		 100.65
On 2026-04-13		 6.01 5.68 109.60
On 2026-04-08		 100.65
On 2026-04-13		 -8.17 106.16
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,774
KO

The Coca-Cola Company

74.70 0.00 0.00 169
PFE

Pfizer Inc.

27.31 0.00 0.00 21,352
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,766
VIX

CBOE Volatility Index

19.19 -1.40 -6.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.19 -1.40 -6.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

111.73 0.00 0.00