JXN: Jackson Financial Inc.

As of Monday, December 1st, 2025

$ 97.80

-0.21 -0.21%

Open: 98.00
High: 99.10
Low: 97.67
Volume: 523,486
Previous Close on Friday, November 28th, 2025

$ 98.01

+0.16 +0.16%

Open: 97.85
High: 98.67
Low: 97.63
Volume: 226,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 98.00 99.10 97.67 97.80 523,486 -0.21 -0.21
2025-11-28 97.85 98.67 97.63 98.01 226,789 +0.16 +0.16
2025-11-26 96.91 99.29 96.52 97.85 699,885 +0.74 +0.76
2025-11-25 95.32 98.47 95.07 97.11 514,964 +2.50 +2.64
2025-11-24 93.68 95.72 93.59 94.61 1,215,676 +0.77 +0.82
2025-11-21 92.16 95.08 91.94 93.84 471,795 +2.02 +2.20
2025-11-20 93.40 94.85 91.17 91.82 389,522 -0.79 -0.85
2025-11-19 91.65 93.14 91.46 92.61 402,104 +1.16 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.29
On 2025-11-26		 93.59
On 2025-11-24		 3.96 4.22 99.29
On 2025-11-26		 97.63
On 2025-11-28		 -1.68 97.08
10D 99.29
On 2025-11-26		 89.67
On 2025-11-18		 3.33 3.52 93.68
On 2025-11-17		 89.67
On 2025-11-18		 -4.28 94.57
20D 101.02
On 2025-11-04		 89.67
On 2025-11-18		 -3.01 -2.99 101.02
On 2025-11-04		 89.67
On 2025-11-18		 -11.24 94.73
WTD 99.10
On 2025-12-01		 97.67
On 2025-12-01		 -0.21 -0.21 -- -- -- 97.80
MTD 99.10
On 2025-12-01		 97.67
On 2025-12-01		 -0.21 -0.21 -- -- -- 97.80
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
CFR

Cullen/Frost Bankers Inc.

124.68 +0.96 +0.78 483,825
GSHD

Goosehead Insurance Inc.

75.56 +4.01 +5.60 467,441
HTZ

Hertz Global Holdings Inc.

4.98 -0.26 -4.96 8,897,683
JXN

Jackson Financial Inc.

97.80 -0.21 -0.21 523,486