JXN: Jackson Financial Inc.

As of Monday, August 31st, 2026

$ 133.43

-0.73 -0.54%

Open: 134.23
High: 135.51
Low: 132.98
Volume: 64,172
Previous Close on Friday, August 28th, 2026

$ 134.16

+0.68 +0.51%

Open: 134.99
High: 135.60
Low: 133.70
Volume: 342,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 134.23 135.51 132.98 133.43 586,471 -0.73 -0.54
2026-08-28 134.99 135.60 133.70 134.16 342,793 +0.68 +0.51
2026-08-27 133.04 134.52 132.57 133.48 462,118 -0.12 -0.09
2026-08-26 130.78 133.66 130.78 133.60 368,239 +1.97 +1.50
2026-08-25 131.38 134.11 131.31 131.63 390,095 -0.69 -0.52
2026-08-24 131.09 133.01 130.28 132.32 399,052 +2.44 +1.88
2026-08-21 130.57 133.10 129.38 129.88 810,845 +0.74 +0.57
2026-08-20 130.42 131.49 128.97 129.14 56,645 -1.90 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.60
On 2026-08-28		 130.78
On 2026-08-26		 1.11 0.84 134.11
On 2026-08-25		 130.78
On 2026-08-26		 -2.48 133.26
10D 136.90
On 2026-08-19		 128.97
On 2026-08-20		 0.28 0.21 136.90
On 2026-08-19		 128.97
On 2026-08-20		 -5.79 132.35
20D 137.99
On 2026-08-04		 126.82
On 2026-08-04		 7.26 5.75 137.99
On 2026-08-04		 128.97
On 2026-08-20		 -6.54 132.40
WTD 135.51
On 2026-08-31		 132.98
On 2026-08-31		 -0.73 -0.54 -- -- -- 133.43
MTD 137.99
On 2026-08-04		 122.58
On 2026-08-03		 11.15 9.12 137.99
On 2026-08-04		 128.97
On 2026-08-20		 -6.54 132.11
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

133.43 -0.73 -0.54 64,172