JXN: Jackson Financial Inc.

As of Friday, July 17th, 2026

$ 125.66

-0.04 -0.03%

Open: 123.50
High: 126.69
Low: 123.00
Volume: 620,375
Previous Close on Thursday, July 16th, 2026

$ 125.70

+1.43 +1.15%

Open: 124.32
High: 125.95
Low: 124.10
Volume: 637,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 123.50 126.69 123.00 125.66 620,321 -0.04 -0.03
2026-07-16 124.32 125.95 124.10 125.70 637,402 +1.43 +1.15
2026-07-15 121.90 125.33 121.74 124.27 661,957 +2.35 +1.93
2026-07-14 120.88 121.96 119.55 121.92 689,483 +1.12 +0.93
2026-07-13 118.77 120.99 117.85 120.80 803,861 +4.04 +3.46
2026-07-10 116.03 122.85 115.79 116.76 1,414,893 +5.97 +5.39
2026-07-09 109.07 111.06 108.62 110.79 534,866 +2.42 +2.23
2026-07-08 108.81 109.57 107.31 108.37 479,959 -0.91 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.69
On 2026-07-17		 117.85
On 2026-07-13		 8.90 7.62 120.99
On 2026-07-13		 120.99
On 2026-07-13		 0.00 123.67
10D 126.69
On 2026-07-17		 105.15
On 2026-07-06		 21.19 20.28 122.85
On 2026-07-10		 117.85
On 2026-07-13		 -4.07 117.29
20D 126.69
On 2026-07-17		 101.92
On 2026-06-30		 17.27 15.93 110.29
On 2026-06-23		 101.92
On 2026-06-30		 -7.59 111.77
WTD 126.69
On 2026-07-17		 117.85
On 2026-07-13		 8.90 7.62 120.99
On 2026-07-13		 120.99
On 2026-07-13		 0.00 123.67
MTD 126.69
On 2026-07-17		 102.47
On 2026-07-01		 23.27 22.73 122.85
On 2026-07-10		 117.85
On 2026-07-13		 -4.07 115.16
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HRMY

Harmony Biosciences Holdings Inc.

33.77 +0.24 +0.72 695,697
JXN

Jackson Financial Inc.

125.66 -0.04 -0.03 620,375