CMG: Chipotle Mexican Grill Inc.

As of Wednesday, April 24th, 2024

$ 2,915.00

-- 0 0%

Open: 2,915.00
High: 2,915.00
Low: 2,915.00
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 2,915.00

+30.75 +1.07%

Open: 2,922.06
High: 2,930.00
Low: 2,892.14
Volume: 196,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 2,922.06 2,930.00 2,892.14 2,915.00 196,361 +30.75 +1.07
2024-04-22 2,897.75 2,912.00 2,867.02 2,884.25 245,806 +15.14 +0.53
2024-04-19 2,913.84 2,913.84 2,846.18 2,869.11 440,797 -38.86 -1.34
2024-04-18 2,904.61 2,940.84 2,897.67 2,907.97 213,054 +5.01 +0.17
2024-04-17 2,954.95 2,954.95 2,893.50 2,902.96 177,012 -39.37 -1.34
2024-04-16 2,932.85 2,946.86 2,920.39 2,942.33 160,111 +5.70 +0.19
2024-04-15 2,978.09 2,982.90 2,930.96 2,936.63 198,330 -20.97 -0.71
2024-04-12 2,991.73 2,993.06 2,941.47 2,957.60 255,218 -33.09 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,954.95
On 2024-04-17		 2,846.18
On 2024-04-19		 -27.33 -0.93 2,954.95
On 2024-04-17		 2,846.18
On 2024-04-19		 -3.68 2,895.86
10D 3,001.04
On 2024-04-11		 2,846.18
On 2024-04-19		 -11.96 -0.41 3,001.04
On 2024-04-11		 2,846.18
On 2024-04-19		 -5.16 2,927.22
20D 3,001.04
On 2024-04-11		 2,846.18
On 2024-04-19		 11.56 0.40 3,001.04
On 2024-04-11		 2,846.18
On 2024-04-19		 -5.16 2,917.62
WTD 2,930.00
On 2024-04-23		 2,867.02
On 2024-04-22		 45.89 1.60 2,912.00
On 2024-04-22		 2,912.00
On 2024-04-22		 0.00 2,899.63
MTD 3,001.04
On 2024-04-11		 2,846.18
On 2024-04-19		 8.23 0.28 3,001.04
On 2024-04-11		 2,846.18
On 2024-04-19		 -5.16 2,915.69
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.47 -3.19 -1.96 8,873,124
KO

The Coca-Cola Company

61.58 +0.93 +1.53 14,815,549
PFE

Pfizer Inc.

26.29 -0.04 -0.13 17,240,847
VZ

Verizon Communications Inc.

39.52 -0.18 -0.45 10,897,410
VIX

CBOE Volatility Index

15.60 -0.13 -0.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,509.43 +5.74 +0.01 253,391,129
DJTA

Dow Jones Transportation Average

15,080.76 -355.65 -2.30 119,862,365
SPX

S&P 500 Index

5,076.88 +6.33 +0.12
OEX

S&P 100 Index

2,403.22 +1.58 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,544.19 +72.72 +0.42
NYA

NYSE Composite Index

17,771.80 -21.01 -0.12
XAX

NYSE AMEX Composite Index

4,901.72 +6.91 +0.14
RUI

RUSSELL 1000 Index

2,782.01 +2.77 +0.10
RUT

Russell 2000 Index

1,997.04 -5.61 -0.28
RUA

Russell 3000 Index

2,904.47 +2.33 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.60 -0.13 -0.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.90 -0.13 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.10 -0.10 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.56 -0.16 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,655.59 +34.03 +0.39
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

2,915.00 0.00 0.00