AMCX: AMC Networks Inc.

As of Wednesday, September 17th, 2025

$ 8.20

-- 0 0%

Open: 8.20
High: 8.20
Low: 8.20
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 8.20

-0.16 -1.91%

Open: 8.35
High: 8.42
Low: 8.16
Volume: 324,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 8.35 8.42 8.16 8.20 324,865 -0.16 -1.91
2025-09-15 8.31 8.36 8.13 8.36 296,416 +0.13 +1.58
2025-09-12 8.06 8.48 7.96 8.23 745,089 +0.25 +3.13
2025-09-11 7.59 8.00 7.50 7.98 545,281 +0.41 +5.42
2025-09-10 7.69 7.69 7.38 7.57 474,580 -0.18 -2.32
2025-09-09 7.93 7.93 7.59 7.75 356,543 -0.16 -2.02
2025-09-08 7.57 7.92 7.51 7.91 541,950 +0.35 +4.63
2025-09-05 7.39 7.73 7.39 7.56 531,955 +0.20 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.48
On 2025-09-12		 7.38
On 2025-09-10		 0.45 5.81 8.48
On 2025-09-12		 8.13
On 2025-09-15		 -4.07 8.07
10D 8.48
On 2025-09-12		 7.15
On 2025-09-03		 0.99 13.73 7.93
On 2025-09-09		 7.38
On 2025-09-10		 -6.94 7.82
20D 8.48
On 2025-09-12		 6.68
On 2025-08-20		 1.25 17.99 7.93
On 2025-09-09		 7.38
On 2025-09-10		 -6.94 7.43
WTD 8.42
On 2025-09-16		 8.13
On 2025-09-15		 -0.03 -0.36 8.36
On 2025-09-15		 8.36
On 2025-09-15		 0.00 8.28
MTD 8.48
On 2025-09-12		 7.00
On 2025-09-02		 1.14 16.15 7.93
On 2025-09-09		 7.38
On 2025-09-10		 -6.94 7.77
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.75 -4.22 -1.44 2,033,040
KO

The Coca-Cola Company

66.87 +0.63 +0.94 6,559,027
PFE

Pfizer Inc.

24.15 +0.25 +1.03 28,465,411
VZ

Verizon Communications Inc.

44.17 +0.43 +0.97 7,392,843
VIX

CBOE Volatility Index

16.50 +0.14 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.65 +260.75 +0.57 260,329,403
DJTA

Dow Jones Transportation Average

15,666.24 +18.21 +0.12 127,580,008
SPX

S&P 500 Index

6,599.58 -7.18 -0.11
OEX

S&P 100 Index

3,288.39 -9.36 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,181.64 -92.60 -0.38
NYA

NYSE Composite Index

21,473.34 +98.15 +0.46
XAX

NYSE AMEX Composite Index

7,018.45 -6.83 -0.10
RUI

RUSSELL 1000 Index

3,613.64 -3.19 -0.09
RUT

Russell 2000 Index

2,419.36 +16.33 +0.68
RUA

Russell 3000 Index

3,759.93 -2.07 -0.06
VIX

CBOE Volatility Index

16.50 +0.14 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.13 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 +0.05 +0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,182.53 -50.53 -0.45
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

8.20 0.00 0.00