AMCX: AMC Networks Inc.

As of Friday, December 19th, 2025

$ 9.63

-- 0 0%

Open: 9.67
High: 9.68
Low: 9.52
Volume: 1,120,432
Previous Close on Thursday, December 18th, 2025

$ 9.63

-0.11 -1.13%

Open: 9.82
High: 9.91
Low: 9.63
Volume: 386,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 9.67 9.68 9.52 9.63 1,120,432 0.00 0.00
2025-12-18 9.82 9.91 9.63 9.63 386,291 -0.11 -1.13
2025-12-17 9.77 9.84 9.59 9.74 481,412 -0.05 -0.51
2025-12-16 9.91 10.28 9.78 9.79 64,779 -0.19 -1.90
2025-12-15 9.56 10.01 9.32 9.98 506,885 -0.03 -0.30
2025-12-12 10.02 10.18 9.85 10.01 387,023 +0.03 +0.30
2025-12-11 9.72 10.08 9.71 9.98 322,784 +0.27 +2.78
2025-12-10 9.72 9.92 9.63 9.71 441,469 -0.01 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.28
On 2025-12-16		 9.32
On 2025-12-15		 -0.38 -3.80 10.28
On 2025-12-16		 9.52
On 2025-12-19		 -7.40 9.75
10D 10.28
On 2025-12-16		 9.01
On 2025-12-08		 0.63 7.00 10.18
On 2025-12-12		 9.32
On 2025-12-15		 -8.45 9.75
20D 10.28
On 2025-12-16		 8.04
On 2025-11-21		 1.59 19.78 10.18
On 2025-12-12		 9.32
On 2025-12-15		 -8.45 9.31
WTD 10.28
On 2025-12-16		 9.32
On 2025-12-15		 -0.38 -3.80 10.28
On 2025-12-16		 9.52
On 2025-12-19		 -7.40 9.75
MTD 10.28
On 2025-12-16		 8.55
On 2025-12-02		 0.71 7.96 10.18
On 2025-12-12		 9.32
On 2025-12-15		 -8.45 9.49
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

9.63 0.00 0.00 1,120,432