AMCX: AMC Networks Inc.

As of Friday, December 8th, 2023

$ 17.92

+0.53 +3.05%

Open: 17.32
High: 18.62
Low: 17.32
Volume: 329,930
Previous Close on Thursday, December 7th, 2023

$ 17.39

+0.62 +3.70%

Open: 16.81
High: 17.77
Low: 16.51
Volume: 380,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 17.32 18.62 17.32 17.92 329,930 +0.53 +3.05
2023-12-07 16.81 17.77 16.51 17.39 380,528 +0.62 +3.70
2023-12-06 16.40 17.13 16.14 16.77 354,168 +0.52 +3.20
2023-12-05 16.56 17.21 16.07 16.25 455,297 -0.49 -2.93
2023-12-04 16.16 16.80 16.07 16.74 350,082 +0.58 +3.59
2023-12-01 15.24 16.25 15.06 16.16 333,350 +0.92 +6.04
2023-11-30 15.50 15.80 15.09 15.24 336,911 -0.24 -1.55
2023-11-29 15.55 15.67 14.99 15.48 360,737 +0.22 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.62
On 2023-12-08		 16.07
On 2023-12-04		 1.76 10.89 17.21
On 2023-12-05		 16.14
On 2023-12-06		 -6.22 17.01
10D 18.62
On 2023-12-08		 14.59
On 2023-11-28		 2.61 17.05 17.21
On 2023-12-05		 16.14
On 2023-12-06		 -6.22 16.25
20D 18.62
On 2023-12-08		 13.31
On 2023-11-13		 4.45 33.04 15.97
On 2023-11-21		 14.59
On 2023-11-28		 -8.64 15.56
WTD 18.62
On 2023-12-08		 16.07
On 2023-12-04		 1.76 10.89 17.21
On 2023-12-05		 16.14
On 2023-12-06		 -6.22 17.01
MTD 18.62
On 2023-12-08		 15.06
On 2023-12-01		 2.68 17.59 17.21
On 2023-12-05		 16.14
On 2023-12-06		 -6.22 16.87
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index