AMCX: AMC Networks Inc.

As of Friday, April 19th, 2024

$ 10.60

-- 0 0%

Open: 10.60
High: 10.60
Low: 10.60
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 10.60

+0.35 +3.41%

Open: 10.31
High: 11.25
Low: 10.16
Volume: 628,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 10.31 11.25 10.16 10.60 628,219 +0.35 +3.41
2024-04-17 10.37 10.53 10.20 10.25 444,215 +0.23 +2.30
2024-04-16 10.20 10.27 9.87 10.02 564,092 -0.23 -2.24
2024-04-15 10.65 10.77 10.22 10.25 494,876 -0.33 -3.12
2024-04-12 10.82 10.92 10.45 10.58 444,270 -0.38 -3.47
2024-04-11 10.92 11.13 10.66 10.96 399,683 +0.11 +1.01
2024-04-10 11.03 11.03 10.39 10.85 565,120 -0.48 -4.24
2024-04-09 11.24 11.53 11.18 11.33 330,542 +0.07 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.25
On 2024-04-18		 9.87
On 2024-04-16		 -0.36 -3.28 10.92
On 2024-04-12		 9.87
On 2024-04-16		 -9.62 10.34
10D 11.74
On 2024-04-05		 9.87
On 2024-04-16		 -1.11 -9.48 11.74
On 2024-04-05		 9.87
On 2024-04-16		 -15.93 10.76
20D 13.13
On 2024-03-21		 9.87
On 2024-04-16		 -2.54 -19.33 13.13
On 2024-03-21		 9.87
On 2024-04-16		 -24.83 11.35
WTD 11.25
On 2024-04-18		 9.87
On 2024-04-16		 0.02 0.19 10.77
On 2024-04-15		 9.87
On 2024-04-16		 -8.36 10.28
MTD 12.25
On 2024-04-04		 9.87
On 2024-04-16		 -1.53 -12.61 12.25
On 2024-04-04		 9.87
On 2024-04-16		 -19.43 11.03
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.53 -2.41 -1.58 3,329,998
KO

The Coca-Cola Company

59.54 +0.63 +1.06 4,717,280
PFE

Pfizer Inc.

25.79 +0.40 +1.56 13,446,723
VZ

Verizon Communications Inc.

40.18 +0.05 +0.11 6,550,580
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,936.65 +161.27 +0.43 136,718,998
DJTA

Dow Jones Transportation Average

15,075.15 +128.22 +0.86 41,752,399
SPX

S&P 500 Index

4,992.52 -18.60 -0.37
OEX

S&P 100 Index

2,364.41 -14.23 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,183.67 -210.64 -1.21
NYA

NYSE Composite Index

17,456.14 +68.05 +0.39
XAX

NYSE AMEX Composite Index

4,836.05 +57.85 +1.21
RUI

RUSSELL 1000 Index

2,734.08 -9.05 -0.33
RUT

Russell 2000 Index

1,946.64 +3.68 +0.19
RUA

Russell 3000 Index

2,853.25 -8.71 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 +0.36 +1.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,486.87 -98.33 -1.15
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

10.60 0.00 0.00