AMCX: AMC Networks Inc.

As of Tuesday, October 21st, 2025

$ 7.42

+0.22 +3.06%

Open: 7.21
High: 7.45
Low: 7.16
Volume: 221,188
Previous Close on Monday, October 20th, 2025

$ 7.20

+0.13 +1.84%

Open: 7.17
High: 7.24
Low: 7.14
Volume: 235,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 7.21 7.45 7.16 7.42 221,188 +0.22 +3.06
2025-10-20 7.17 7.24 7.14 7.20 235,207 +0.13 +1.84
2025-10-17 7.23 7.28 7.05 7.07 338,150 -0.23 -3.15
2025-10-16 7.37 7.43 7.22 7.30 246,416 -0.04 -0.54
2025-10-15 7.68 7.68 7.26 7.34 422,018 -0.33 -4.30
2025-10-14 7.60 7.88 7.52 7.67 533,234 -0.02 -0.26
2025-10-13 7.65 7.87 7.61 7.69 544,377 +0.17 +2.26
2025-10-10 7.92 8.19 7.50 7.52 392,717 -0.37 -4.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.68
On 2025-10-15		 7.05
On 2025-10-17		 -0.25 -3.26 7.68
On 2025-10-15		 7.05
On 2025-10-17		 -8.20 7.27
10D 8.19
On 2025-10-10		 7.05
On 2025-10-17		 -0.51 -6.43 8.19
On 2025-10-10		 7.05
On 2025-10-17		 -13.87 7.50
20D 8.40
On 2025-10-02		 7.05
On 2025-10-17		 -0.51 -6.43 8.40
On 2025-10-02		 7.05
On 2025-10-17		 -16.07 7.80
WTD 7.45
On 2025-10-21		 7.14
On 2025-10-20		 0.35 4.95 7.24
On 2025-10-20		 7.24
On 2025-10-20		 0.00 7.31
MTD 8.40
On 2025-10-02		 7.05
On 2025-10-17		 -0.82 -9.95 8.40
On 2025-10-02		 7.05
On 2025-10-17		 -16.07 7.67
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

7.42 +0.22 +3.06 221,188