AMCX: AMC Networks Inc.
$ 6.24 |
|
-0.27 -4.07% |
|
| Open: | 6.36 |
| High: | 6.51 |
| Low: | 6.23 |
| Volume: | 381,237 |
$ 6.51
-0.48 -6.81%
| Open: | 6.90 |
| High: | 6.93 |
| Low: | 6.24 |
| Volume: | 433,006 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 6.36 | 6.51 | 6.23 | 6.24 | 381,237 | -0.27 | -4.07 |
| 2025-06-12 | 6.90 | 6.93 | 6.24 | 6.51 | 433,006 | -0.48 | -6.81 |
| 2025-06-11 | 7.05 | 7.19 | 6.97 | 6.98 | 506,459 | -0.06 | -0.85 |
| 2025-06-10 | 6.79 | 7.06 | 6.67 | 7.04 | 816,312 | +0.29 | +4.30 |
| 2025-06-09 | 6.54 | 6.81 | 6.47 | 6.75 | 418,656 | +0.27 | +4.17 |
| 2025-06-06 | 6.66 | 6.83 | 6.47 | 6.48 | 359,601 | -0.12 | -1.82 |
| 2025-06-05 | 6.47 | 6.76 | 6.43 | 6.60 | 596,796 | +0.13 | +2.01 |
| 2025-06-04 | 6.66 | 6.73 | 6.47 | 6.47 | 448,883 | -0.16 | -2.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.19 On 2025-06-11 |
6.23 On 2025-06-13 |
-0.24 | -3.70 | 7.19 On 2025-06-11 |
6.23 On 2025-06-13 |
-13.35 | 6.70 |
| 10D | 7.19 On 2025-06-11 |
6.23 On 2025-06-13 |
-0.37 | -5.60 | 7.19 On 2025-06-11 |
6.23 On 2025-06-13 |
-13.35 | 6.62 |
| 20D | 7.19 On 2025-06-11 |
6.01 On 2025-05-19 |
-0.18 | -2.80 | 7.19 On 2025-06-11 |
6.23 On 2025-06-13 |
-13.35 | 6.52 |
| WTD | 7.19 On 2025-06-11 |
6.23 On 2025-06-13 |
-0.24 | -3.70 | 7.19 On 2025-06-11 |
6.23 On 2025-06-13 |
-13.35 | 6.70 |
| MTD | 7.19 On 2025-06-11 |
6.23 On 2025-06-13 |
-0.37 | -5.60 | 7.19 On 2025-06-11 |
6.23 On 2025-06-13 |
-13.35 | 6.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |