AMCX: AMC Networks Inc.

As of Friday, December 5th, 2025

$ 9.00

-0.09 -0.99%

Open: 9.04
High: 9.29
Low: 8.97
Volume: 223,882
Previous Close on Thursday, December 4th, 2025

$ 9.09

+0.12 +1.34%

Open: 8.97
High: 9.11
Low: 8.83
Volume: 267,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 9.04 9.29 8.97 9.00 223,882 -0.09 -0.99
2025-12-04 8.97 9.11 8.83 9.09 267,912 +0.12 +1.34
2025-12-03 8.78 8.99 8.68 8.97 346,167 +0.19 +2.16
2025-12-02 8.94 8.94 8.55 8.78 427,487 -0.15 -1.68
2025-12-01 8.83 9.03 8.78 8.93 282,134 +0.01 +0.11
2025-11-28 8.76 9.00 8.61 8.92 2,025 +0.18 +2.06
2025-11-26 8.90 8.93 8.68 8.74 23,328 -0.19 -2.13
2025-11-25 8.88 9.00 8.75 8.93 29,555 +0.14 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.29
On 2025-12-05		 8.55
On 2025-12-02		 0.08 0.90 9.03
On 2025-12-01		 8.55
On 2025-12-02		 -5.37 8.95
10D 9.29
On 2025-12-05		 8.04
On 2025-11-21		 0.96 11.94 9.03
On 2025-12-01		 8.55
On 2025-12-02		 -5.37 8.87
20D 9.29
On 2025-12-05		 6.98
On 2025-11-07		 1.75 24.14 8.54
On 2025-11-10		 7.63
On 2025-11-14		 -10.66 8.41
WTD 9.29
On 2025-12-05		 8.55
On 2025-12-02		 0.08 0.90 9.03
On 2025-12-01		 8.55
On 2025-12-02		 -5.37 8.95
MTD 9.29
On 2025-12-05		 8.55
On 2025-12-02		 0.08 0.90 9.03
On 2025-12-01		 8.55
On 2025-12-02		 -5.37 8.95
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

9.00 -0.09 -0.99 223,882