AMCX: AMC Networks Inc.

As of Thursday, July 17th, 2025

$ 6.11

-- 0 0%

Open: 6.11
High: 6.11
Low: 6.11
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 6.11

+0.06 +0.99%

Open: 6.07
High: 6.21
Low: 6.02
Volume: 331,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 6.07 6.21 6.02 6.11 331,447 +0.06 +0.99
2025-07-15 6.38 6.40 6.05 6.05 279,472 -0.29 -4.57
2025-07-14 6.09 6.39 6.02 6.34 314,519 +0.25 +4.11
2025-07-11 6.04 6.14 5.94 6.09 443,426 +0.05 +0.83
2025-07-10 5.97 6.13 5.93 6.04 477,140 +0.05 +0.83
2025-07-09 6.10 6.10 5.94 5.99 423,674 -0.07 -1.16
2025-07-08 5.97 6.23 5.93 6.06 506,999 +0.11 +1.85
2025-07-07 6.14 6.18 5.90 5.95 628,737 -0.20 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.40
On 2025-07-15		 5.93
On 2025-07-10		 0.12 2.00 6.40
On 2025-07-15		 6.02
On 2025-07-16		 -5.86 6.13
10D 6.40
On 2025-07-15		 5.90
On 2025-07-07		 -0.03 -0.49 6.40
On 2025-07-15		 6.02
On 2025-07-16		 -5.86 6.09
20D 6.44
On 2025-06-30		 5.77
On 2025-06-23		 -0.07 -1.13 6.44
On 2025-06-30		 5.90
On 2025-07-07		 -8.37 6.12
WTD 6.40
On 2025-07-15		 6.02
On 2025-07-14		 0.02 0.33 6.40
On 2025-07-15		 6.02
On 2025-07-16		 -5.86 6.17
MTD 6.43
On 2025-07-01		 5.90
On 2025-07-07		 -0.16 -2.55 6.43
On 2025-07-01		 5.90
On 2025-07-07		 -8.15 6.10
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.72 -4.46 -1.68 13,404,164
KO

The Coca-Cola Company

70.46 +1.19 +1.71 13,634,216
PFE

Pfizer Inc.

24.58 -0.04 -0.14 37,846,778
VZ

Verizon Communications Inc.

41.05 -0.20 -0.49 11,484,025
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,519.55 +264.77 +0.60 324,442,682
DJTA

Dow Jones Transportation Average

16,005.26 +184.92 +1.17 166,539,328
SPX

S&P 500 Index

6,301.99 +38.29 +0.61
OEX

S&P 100 Index

3,103.14 +17.10 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,090.26 +182.29 +0.80
NYA

NYSE Composite Index

20,608.94 +123.20 +0.60
XAX

NYSE AMEX Composite Index

5,968.98 +20.13 +0.34
RUI

RUSSELL 1000 Index

3,450.43 +22.85 +0.67
RUT

Russell 2000 Index

2,255.39 +28.41 +1.28
RUA

Russell 3000 Index

3,586.41 +24.67 +0.69
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 -0.17 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.70 -0.39 -1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,611.59 +109.76 +1.05
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

6.11 0.00 0.00