AMCX: AMC Networks Inc.
$ 6.11 |
|
-- 0 0% |
Open: | 6.11 |
High: | 6.11 |
Low: | 6.11 |
Volume: | N/A |
$ 6.11
+0.06 +0.99%
Open: | 6.07 |
High: | 6.21 |
Low: | 6.02 |
Volume: | 331,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 6.07 | 6.21 | 6.02 | 6.11 | 331,447 | +0.06 | +0.99 |
2025-07-15 | 6.38 | 6.40 | 6.05 | 6.05 | 279,472 | -0.29 | -4.57 |
2025-07-14 | 6.09 | 6.39 | 6.02 | 6.34 | 314,519 | +0.25 | +4.11 |
2025-07-11 | 6.04 | 6.14 | 5.94 | 6.09 | 443,426 | +0.05 | +0.83 |
2025-07-10 | 5.97 | 6.13 | 5.93 | 6.04 | 477,140 | +0.05 | +0.83 |
2025-07-09 | 6.10 | 6.10 | 5.94 | 5.99 | 423,674 | -0.07 | -1.16 |
2025-07-08 | 5.97 | 6.23 | 5.93 | 6.06 | 506,999 | +0.11 | +1.85 |
2025-07-07 | 6.14 | 6.18 | 5.90 | 5.95 | 628,737 | -0.20 | -3.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.40 On 2025-07-15 |
5.93 On 2025-07-10 |
0.12 | 2.00 | 6.40 On 2025-07-15 |
6.02 On 2025-07-16 |
-5.86 | 6.13 |
10D | 6.40 On 2025-07-15 |
5.90 On 2025-07-07 |
-0.03 | -0.49 | 6.40 On 2025-07-15 |
6.02 On 2025-07-16 |
-5.86 | 6.09 |
20D | 6.44 On 2025-06-30 |
5.77 On 2025-06-23 |
-0.07 | -1.13 | 6.44 On 2025-06-30 |
5.90 On 2025-07-07 |
-8.37 | 6.12 |
WTD | 6.40 On 2025-07-15 |
6.02 On 2025-07-14 |
0.02 | 0.33 | 6.40 On 2025-07-15 |
6.02 On 2025-07-16 |
-5.86 | 6.17 |
MTD | 6.43 On 2025-07-01 |
5.90 On 2025-07-07 |
-0.16 | -2.55 | 6.43 On 2025-07-01 |
5.90 On 2025-07-07 |
-8.15 | 6.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,519.55 | +264.77 | +0.60 | 324,442,682 |
DJTA
Dow Jones Transportation Average |
16,005.26 | +184.92 | +1.17 | 166,539,328 |
SPX
S&P 500 Index |
6,301.99 | +38.29 | +0.61 | |
OEX
S&P 100 Index |
3,103.14 | +17.10 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,090.26 | +182.29 | +0.80 | |
NYA
NYSE Composite Index |
20,608.94 | +123.20 | +0.60 | |
XAX
NYSE AMEX Composite Index |
5,968.98 | +20.13 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,450.43 | +22.85 | +0.67 | |
RUT
Russell 2000 Index |
2,255.39 | +28.41 | +1.28 | |
RUA
Russell 3000 Index |
3,586.41 | +24.67 | +0.69 | |
VIX
CBOE Volatility Index |
16.64 | -0.52 | -3.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.43 | -0.17 | -0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.70 | -0.39 | -1.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,611.59 | +109.76 | +1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMCX
AMC Networks Inc. |
6.11 | 0.00 | 0.00 |