AMCX: AMC Networks Inc.

As of Thursday, November 6th, 2025

$ 7.25

-0.21 -2.82%

Open: 7.44
High: 7.63
Low: 7.23
Volume: 369,556
Previous Close on Wednesday, November 5th, 2025

$ 7.46

+0.06 +0.81%

Open: 7.40
High: 7.54
Low: 7.35
Volume: 302,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 7.44 7.63 7.23 7.25 369,453 -0.21 -2.82
2025-11-05 7.40 7.54 7.35 7.46 302,772 +0.06 +0.81
2025-11-04 7.41 7.47 7.35 7.40 265,608 -0.10 -1.33
2025-11-03 7.58 7.62 7.40 7.50 329,752 -0.08 -1.06
2025-10-31 7.55 7.58 7.47 7.58 269,537 +0.07 +0.93
2025-10-30 7.70 7.76 7.49 7.51 324,140 -0.22 -2.85
2025-10-29 7.62 7.80 7.46 7.73 394,282 +0.15 +1.98
2025-10-28 7.61 7.64 7.53 7.58 229,499 -0.04 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.63
On 2025-11-06		 7.23
On 2025-11-06		 -0.26 -3.46 7.62
On 2025-11-03		 7.35
On 2025-11-04		 -3.48 7.44
10D 7.94
On 2025-10-24		 7.23
On 2025-11-06		 -0.38 -4.98 7.94
On 2025-10-24		 7.23
On 2025-11-06		 -8.94 7.54
20D 8.19
On 2025-10-10		 7.05
On 2025-10-17		 -0.64 -8.11 8.19
On 2025-10-10		 7.05
On 2025-10-17		 -13.87 7.49
WTD 7.63
On 2025-11-06		 7.23
On 2025-11-06		 -0.33 -4.35 7.62
On 2025-11-03		 7.35
On 2025-11-04		 -3.48 7.40
MTD 7.63
On 2025-11-06		 7.23
On 2025-11-06		 -0.33 -4.35 7.62
On 2025-11-03		 7.35
On 2025-11-04		 -3.48 7.40
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

7.25 -0.21 -2.82 369,556