AMCX: AMC Networks Inc.

As of Wednesday, April 22nd, 2026

$ 8.58

-- 0 0%

Open: 8.58
High: 8.58
Low: 8.58
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 8.58

-0.08 -0.92%

Open: 8.64
High: 8.83
Low: 8.57
Volume: 2,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 8.64 8.83 8.57 8.58 2,779 -0.08 -0.92
2026-04-20 8.63 8.94 8.63 8.66 359,942 -0.11 -1.25
2026-04-17 8.29 8.84 8.22 8.77 385,037 +0.54 +6.56
2026-04-16 8.09 8.28 8.03 8.23 277,888 +0.18 +2.24
2026-04-15 7.69 8.07 7.68 8.05 336,098 +0.36 +4.68
2026-04-14 7.51 7.73 7.51 7.69 269,778 +0.14 +1.85
2026-04-13 7.42 7.56 7.31 7.55 295,172 +0.06 +0.80
2026-04-10 7.51 7.60 7.40 7.49 201,928 -0.03 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.94
On 2026-04-20		 7.68
On 2026-04-15		 0.89 11.57 8.94
On 2026-04-20		 8.57
On 2026-04-21		 -4.19 8.46
10D 8.94
On 2026-04-20		 7.29
On 2026-04-09		 1.00 13.19 7.89
On 2026-04-08		 7.29
On 2026-04-09		 -7.60 8.01
20D 8.94
On 2026-04-20		 6.47
On 2026-03-27		 1.65 23.81 7.89
On 2026-04-08		 7.29
On 2026-04-09		 -7.60 7.47
WTD 8.94
On 2026-04-20		 8.57
On 2026-04-21		 -0.19 -2.17 8.94
On 2026-04-20		 8.57
On 2026-04-21		 -4.19 8.62
MTD 8.94
On 2026-04-20		 6.77
On 2026-04-02		 1.79 26.36 7.89
On 2026-04-08		 7.29
On 2026-04-09		 -7.60 7.80
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,774
KO

The Coca-Cola Company

74.70 0.00 0.00 1,691
PFE

Pfizer Inc.

27.31 0.00 0.00 21,356
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,789
VIX

CBOE Volatility Index

19.18 -1.41 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.18 -1.41 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

8.58 0.00 0.00