AMCX: AMC Networks Inc.

As of Thursday, May 7th, 2026

$ 8.56

+0.09 +1.06%

Open: 8.52
High: 8.64
Low: 8.47
Volume: 24,198
Previous Close on Wednesday, May 6th, 2026

$ 8.47

+0.35 +4.31%

Open: 8.24
High: 8.50
Low: 8.24
Volume: 255,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 8.52 8.64 8.47 8.56 241,975 +0.09 +1.06
2026-05-06 8.24 8.50 8.24 8.47 255,257 +0.35 +4.31
2026-05-05 8.31 8.40 7.99 8.12 844,566 -0.17 -2.05
2026-05-04 8.53 8.62 8.27 8.29 405,097 -0.28 -3.27
2026-05-01 8.51 8.71 8.48 8.57 29,964 +0.08 +0.94
2026-04-30 8.30 8.58 8.15 8.49 733,966 +0.23 +2.78
2026-04-29 8.49 8.62 8.21 8.26 44,184 -0.31 -3.62
2026-04-28 8.44 8.59 8.22 8.57 31,967 +0.14 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.71
On 2026-05-01		 7.99
On 2026-05-05		 0.07 0.82 8.71
On 2026-05-01		 7.99
On 2026-05-05		 -8.27 8.40
10D 8.75
On 2026-04-27		 7.99
On 2026-05-05		 -0.20 -2.28 8.75
On 2026-04-27		 7.99
On 2026-05-05		 -8.69 8.42
20D 8.94
On 2026-04-20		 7.31
On 2026-04-13		 1.04 13.83 8.94
On 2026-04-20		 7.99
On 2026-05-05		 -10.63 8.34
WTD 8.64
On 2026-05-07		 7.99
On 2026-05-05		 -0.01 -0.12 8.62
On 2026-05-04		 7.99
On 2026-05-05		 -7.31 8.36
MTD 8.71
On 2026-05-01		 7.99
On 2026-05-05		 0.07 0.82 8.71
On 2026-05-01		 7.99
On 2026-05-05		 -8.27 8.40
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

8.56 +0.09 +1.06 24,198