AMCX: AMC Networks Inc.

As of Wednesday, July 2nd, 2025

$ 6.13

-0.01 -0.16%

Open: 6.14
High: 6.26
Low: 6.08
Volume: 347,832
Previous Close on Tuesday, July 1st, 2025

$ 6.14

-0.13 -2.07%

Open: 6.27
High: 6.43
Low: 6.12
Volume: 404,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 6.14 6.26 6.08 6.13 347,832 -0.01 -0.16
2025-07-01 6.27 6.43 6.12 6.14 404,019 -0.13 -2.07
2025-06-30 6.38 6.44 6.25 6.27 357,010 -0.11 -1.72
2025-06-27 6.34 6.42 6.23 6.38 516,764 +0.09 +1.43
2025-06-26 6.00 6.32 5.96 6.29 402,258 +0.31 +5.18
2025-06-25 5.99 6.06 5.90 5.98 865,310 -0.01 -0.17
2025-06-24 6.35 6.38 5.96 5.99 521,676 -0.28 -4.47
2025-06-23 5.97 6.32 5.77 6.27 959,848 +0.27 +4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.44
On 2025-06-30		 5.96
On 2025-06-26		 0.15 2.51 6.44
On 2025-06-30		 6.08
On 2025-07-02		 -5.59 6.24
10D 6.44
On 2025-06-30		 5.77
On 2025-06-23		 0.07 1.16 6.38
On 2025-06-24		 5.90
On 2025-06-25		 -7.51 6.15
20D 7.19
On 2025-06-11		 5.77
On 2025-06-23		 -0.50 -7.54 7.19
On 2025-06-11		 5.77
On 2025-06-23		 -19.75 6.34
WTD 6.44
On 2025-06-30		 6.08
On 2025-07-02		 -0.25 -3.92 6.44
On 2025-06-30		 6.08
On 2025-07-02		 -5.59 6.18
MTD 6.43
On 2025-07-01		 6.08
On 2025-07-02		 -0.14 -2.23 6.43
On 2025-07-01		 6.08
On 2025-07-02		 -5.37 6.14
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

6.13 -0.01 -0.16 347,832