AMCX: AMC Networks Inc.

As of Wednesday, February 4th, 2026

$ 8.00

+0.27 +3.49%

Open: 7.73
High: 8.04
Low: 7.73
Volume: 626,262
Previous Close on Tuesday, February 3rd, 2026

$ 7.73

-0.33 -4.09%

Open: 8.09
High: 8.09
Low: 7.60
Volume: 471,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 7.73 8.04 7.73 8.00 626,262 +0.27 +3.49
2026-02-03 8.09 8.09 7.60 7.73 471,912 -0.33 -4.09
2026-02-02 7.71 8.11 7.64 8.06 485,585 +0.35 +4.54
2026-01-30 7.59 7.74 7.55 7.71 517,301 +0.10 +1.31
2026-01-29 7.79 7.82 7.55 7.61 256,414 -0.11 -1.42
2026-01-28 7.77 7.81 7.70 7.72 269,407 -0.05 -0.64
2026-01-27 7.84 7.84 7.69 7.77 221,636 -0.10 -1.21
2026-01-26 7.92 7.94 7.80 7.87 25,683 -0.09 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.11
On 2026-02-02		 7.55
On 2026-01-29		 0.28 3.63 8.11
On 2026-02-02		 7.60
On 2026-02-03		 -6.29 7.82
10D 8.11
On 2026-02-02		 7.55
On 2026-01-29		 0.23 2.96 8.11
On 2026-02-02		 7.60
On 2026-02-03		 -6.29 7.84
20D 8.98
On 2026-01-07		 7.55
On 2026-01-29		 -0.96 -10.71 8.98
On 2026-01-07		 7.55
On 2026-01-29		 -15.92 8.10
WTD 8.11
On 2026-02-02		 7.60
On 2026-02-03		 0.29 3.76 8.11
On 2026-02-02		 7.60
On 2026-02-03		 -6.29 7.93
MTD 8.11
On 2026-02-02		 7.60
On 2026-02-03		 0.29 3.76 8.11
On 2026-02-02		 7.60
On 2026-02-03		 -6.29 7.93
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

8.00 +0.27 +3.49 626,262