AMCX: AMC Networks Inc.

As of Thursday, June 18th, 2026

$ 9.36

+0.06 +0.65%

Open: 9.34
High: 9.47
Low: 9.08
Volume: 1,124,866
Previous Close on Wednesday, June 17th, 2026

$ 9.30

-0.27 -2.82%

Open: 9.42
High: 9.47
Low: 9.06
Volume: 578,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 9.34 9.47 9.08 9.36 1,124,866 +0.06 +0.65
2026-06-17 9.42 9.47 9.06 9.30 578,741 -0.27 -2.82
2026-06-16 9.67 9.78 9.30 9.57 399,156 -0.10 -1.03
2026-06-15 10.08 10.10 9.54 9.67 510,855 -0.41 -4.07
2026-06-12 10.08 10.24 9.75 10.08 342,488 0.00 0.00
2026-06-11 10.22 10.46 10.06 10.08 48,495 -0.12 -1.18
2026-06-10 9.91 10.28 9.86 10.20 488,243 +0.28 +2.82
2026-06-09 9.74 10.04 9.74 9.92 432,589 +0.24 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.24
On 2026-06-12		 9.06
On 2026-06-17		 -0.72 -7.14 10.24
On 2026-06-12		 9.06
On 2026-06-17		 -11.52 9.60
10D 10.46
On 2026-06-11		 9.06
On 2026-06-17		 -0.39 -4.00 10.46
On 2026-06-11		 9.06
On 2026-06-17		 -13.38 9.77
20D 10.65
On 2026-06-02		 8.44
On 2026-05-21		 0.71 8.21 10.65
On 2026-06-02		 9.06
On 2026-06-17		 -14.93 9.75
WTD 10.10
On 2026-06-15		 9.06
On 2026-06-17		 -0.72 -7.14 10.10
On 2026-06-15		 9.06
On 2026-06-17		 -10.25 9.48
MTD 10.65
On 2026-06-02		 9.06
On 2026-06-17		 -0.36 -3.70 10.65
On 2026-06-02		 9.06
On 2026-06-17		 -14.93 9.84
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

9.36 +0.06 +0.65 1,124,866