AMCX: AMC Networks Inc.

As of Thursday, September 12th, 2024

$ 8.25

+0.27 +3.38%

Open: 8.06
High: 8.48
Low: 8.00
Volume: 954,596
Previous Close on Wednesday, September 11th, 2024

$ 7.98

+0.15 +1.92%

Open: 7.76
High: 8.00
Low: 7.51
Volume: 1,125,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 8.06 8.48 8.00 8.25 954,596 +0.27 +3.38
2024-09-11 7.76 8.00 7.51 7.98 1,125,550 +0.15 +1.92
2024-09-10 7.95 8.00 7.57 7.83 1,683,821 -0.12 -1.45
2024-09-09 8.72 8.87 7.85 7.95 4,006,431 -1.05 -11.62
2024-09-06 9.31 9.58 8.93 8.99 871,436 -0.32 -3.44
2024-09-05 9.82 9.95 9.28 9.31 634,230 -0.49 -5.00
2024-09-04 9.95 10.29 9.76 9.80 567,665 -0.05 -0.51
2024-09-03 9.79 9.92 9.67 9.85 520,666 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.58
On 2024-09-06		 7.51
On 2024-09-11		 -1.06 -11.39 9.58
On 2024-09-06		 7.51
On 2024-09-11		 -21.61 8.20
10D 10.63
On 2024-08-29		 7.51
On 2024-09-11		 -1.91 -18.80 10.63
On 2024-08-29		 7.51
On 2024-09-11		 -29.32 9.02
20D 10.72
On 2024-08-26		 7.51
On 2024-09-11		 -1.06 -11.39 10.72
On 2024-08-26		 7.51
On 2024-09-11		 -29.94 9.61
WTD 8.87
On 2024-09-09		 7.51
On 2024-09-11		 -0.74 -8.23 8.87
On 2024-09-09		 7.51
On 2024-09-11		 -15.33 8.00
MTD 10.29
On 2024-09-04		 7.51
On 2024-09-11		 -1.60 -16.24 10.29
On 2024-09-04		 7.51
On 2024-09-11		 -27.02 8.74
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

8.25 +0.27 +3.38 954,596