AMCX: AMC Networks Inc.
$ 7.10 |
|
+0.22 +3.20% |
|
| Open: | 6.88 |
| High: | 7.14 |
| Low: | 6.86 |
| Volume: | 338,802 |
$ 6.88
+0.12 +1.78%
| Open: | 6.71 |
| High: | 6.89 |
| Low: | 6.69 |
| Volume: | 315,841 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 6.88 | 7.14 | 6.86 | 7.10 | 338,802 | +0.22 | +3.20 |
| 2025-08-21 | 6.71 | 6.89 | 6.69 | 6.88 | 315,841 | +0.12 | +1.78 |
| 2025-08-20 | 6.97 | 6.98 | 6.68 | 6.76 | 513,234 | -0.25 | -3.57 |
| 2025-08-19 | 6.98 | 7.07 | 6.90 | 7.01 | 372,547 | +0.06 | +0.86 |
| 2025-08-18 | 7.09 | 7.10 | 6.87 | 6.95 | 442,836 | -0.15 | -2.11 |
| 2025-08-15 | 7.10 | 7.15 | 6.93 | 7.10 | 610,170 | +0.02 | +0.28 |
| 2025-08-14 | 7.17 | 7.22 | 6.90 | 7.08 | 540,789 | -0.17 | -2.34 |
| 2025-08-13 | 6.92 | 7.33 | 6.85 | 7.25 | 1,536,688 | +0.41 | +5.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.14 On 2025-08-22 |
6.68 On 2025-08-20 |
0.00 | 0.00 | 7.10 On 2025-08-18 |
6.68 On 2025-08-20 |
-5.92 | 6.94 |
| 10D | 7.34 On 2025-08-11 |
6.67 On 2025-08-11 |
0.57 | 8.73 | 7.34 On 2025-08-11 |
6.68 On 2025-08-20 |
-8.95 | 6.97 |
| 20D | 8.18 On 2025-08-08 |
5.41 On 2025-08-01 |
0.76 | 11.99 | 8.18 On 2025-08-08 |
6.67 On 2025-08-11 |
-18.46 | 6.50 |
| WTD | 7.14 On 2025-08-22 |
6.68 On 2025-08-20 |
0.00 | 0.00 | 7.10 On 2025-08-18 |
6.68 On 2025-08-20 |
-5.92 | 6.94 |
| MTD | 8.18 On 2025-08-08 |
5.41 On 2025-08-01 |
1.11 | 18.53 | 8.18 On 2025-08-08 |
6.67 On 2025-08-11 |
-18.46 | 6.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |