AMCX: AMC Networks Inc.

As of Tuesday, April 29th, 2025

$ 6.58

+0.04 +0.61%

Open: 6.48
High: 6.61
Low: 6.48
Volume: 257,023
Previous Close on Monday, April 28th, 2025

$ 6.54

-- 0 0%

Open: 6.52
High: 6.59
Low: 6.46
Volume: 246,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 6.48 6.61 6.48 6.58 257,023 +0.04 +0.61
2025-04-28 6.52 6.59 6.46 6.54 246,325 0.00 0.00
2025-04-25 6.35 6.55 6.28 6.54 342,372 +0.18 +2.83
2025-04-24 6.24 6.37 6.15 6.36 270,502 +0.12 +1.92
2025-04-23 6.42 6.51 6.15 6.24 329,880 -0.03 -0.48
2025-04-22 6.09 6.29 5.95 6.27 320,826 +0.26 +4.24
2025-04-21 6.02 6.08 5.93 6.02 339,723 -0.09 -1.39
2025-04-17 5.96 6.15 5.95 6.10 300,498 +0.12 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.61
On 2025-04-29		 6.15
On 2025-04-24		 0.31 4.94 6.51
On 2025-04-23		 6.15
On 2025-04-24		 -5.47 6.45
10D 6.61
On 2025-04-29		 5.75
On 2025-04-15		 0.33 5.28 6.21
On 2025-04-15		 5.83
On 2025-04-16		 -6.14 6.26
20D 6.99
On 2025-04-02		 5.41
On 2025-04-08		 -0.30 -4.36 6.99
On 2025-04-02		 5.41
On 2025-04-08		 -22.60 6.23
WTD 6.61
On 2025-04-29		 6.46
On 2025-04-28		 0.04 0.61 6.59
On 2025-04-28		 6.59
On 2025-04-28		 0.00 6.56
MTD 6.99
On 2025-04-02		 5.41
On 2025-04-08		 -0.30 -4.36 6.99
On 2025-04-02		 5.41
On 2025-04-08		 -22.60 6.23
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

123.97 +0.37 +0.30 568,524
AMCX

AMC Networks Inc.

6.58 +0.04 +0.61 257,023