AMCX: AMC Networks Inc.
$ 6.13 |
|
-0.01 -0.16% |
Open: | 6.14 |
High: | 6.26 |
Low: | 6.08 |
Volume: | 347,832 |
$ 6.14
-0.13 -2.07%
Open: | 6.27 |
High: | 6.43 |
Low: | 6.12 |
Volume: | 404,019 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 6.14 | 6.26 | 6.08 | 6.13 | 347,832 | -0.01 | -0.16 |
2025-07-01 | 6.27 | 6.43 | 6.12 | 6.14 | 404,019 | -0.13 | -2.07 |
2025-06-30 | 6.38 | 6.44 | 6.25 | 6.27 | 357,010 | -0.11 | -1.72 |
2025-06-27 | 6.34 | 6.42 | 6.23 | 6.38 | 516,764 | +0.09 | +1.43 |
2025-06-26 | 6.00 | 6.32 | 5.96 | 6.29 | 402,258 | +0.31 | +5.18 |
2025-06-25 | 5.99 | 6.06 | 5.90 | 5.98 | 865,310 | -0.01 | -0.17 |
2025-06-24 | 6.35 | 6.38 | 5.96 | 5.99 | 521,676 | -0.28 | -4.47 |
2025-06-23 | 5.97 | 6.32 | 5.77 | 6.27 | 959,848 | +0.27 | +4.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.44 On 2025-06-30 |
5.96 On 2025-06-26 |
0.15 | 2.51 | 6.44 On 2025-06-30 |
6.08 On 2025-07-02 |
-5.59 | 6.24 |
10D | 6.44 On 2025-06-30 |
5.77 On 2025-06-23 |
0.07 | 1.16 | 6.38 On 2025-06-24 |
5.90 On 2025-06-25 |
-7.51 | 6.15 |
20D | 7.19 On 2025-06-11 |
5.77 On 2025-06-23 |
-0.50 | -7.54 | 7.19 On 2025-06-11 |
5.77 On 2025-06-23 |
-19.75 | 6.34 |
WTD | 6.44 On 2025-06-30 |
6.08 On 2025-07-02 |
-0.25 | -3.92 | 6.44 On 2025-06-30 |
6.08 On 2025-07-02 |
-5.59 | 6.18 |
MTD | 6.43 On 2025-07-01 |
6.08 On 2025-07-02 |
-0.14 | -2.23 | 6.43 On 2025-07-01 |
6.08 On 2025-07-02 |
-5.37 | 6.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMCX
AMC Networks Inc. |
6.13 | -0.01 | -0.16 | 347,832 |