AMCX: AMC Networks Inc.

As of Monday, November 2nd, 2026

$ 8.03

+0.14 +1.77%

Open: 7.99
High: 8.11
Low: 7.90
Volume: 625,959
Previous Close on Friday, October 30th, 2026

$ 7.89

-0.08 -1.00%

Open: 8.02
High: 8.02
Low: 7.74
Volume: 615,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 7.99 8.11 7.90 8.03 625,959 +0.14 +1.77
2026-10-30 8.02 8.02 7.74 7.89 615,578 -0.08 -1.00
2026-10-29 7.52 8.02 7.52 7.97 821,876 +0.32 +4.18
2026-10-28 7.76 7.87 7.31 7.65 1,247,831 -0.19 -2.42
2026-10-27 7.85 8.05 7.74 7.84 1,037,958 -0.10 -1.26
2026-10-26 9.18 9.21 7.90 7.94 1,009,965 -1.24 -13.51
2026-10-23 9.22 9.32 9.10 9.18 93,278 -0.15 -1.61
2026-10-22 9.58 9.74 9.27 9.33 697,541 -0.31 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.11
On 2026-11-02		 7.31
On 2026-10-28		 0.09 1.13 8.05
On 2026-10-27		 7.31
On 2026-10-28		 -9.19 7.88
10D 10.25
On 2026-10-20		 7.31
On 2026-10-28		 -2.01 -20.02 10.25
On 2026-10-20		 7.31
On 2026-10-28		 -28.68 8.55
20D 11.19
On 2026-10-06		 7.31
On 2026-10-28		 -3.11 -27.92 11.19
On 2026-10-06		 7.31
On 2026-10-28		 -34.67 9.63
WTD 8.11
On 2026-11-02		 7.90
On 2026-11-02		 0.14 1.77 -- -- -- 8.03
MTD 8.11
On 2026-11-02		 7.90
On 2026-11-02		 0.14 1.77 -- -- -- 8.03
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

8.03 +0.14 +1.77 625,959