AMCX: AMC Networks Inc.

As of Wednesday, August 5th, 2026

$ 12.03

+0.63 +5.53%

Open: 11.48
High: 12.44
Low: 11.34
Volume: 1,332,247
Previous Close on Tuesday, August 4th, 2026

$ 11.40

+0.50 +4.59%

Open: 11.00
High: 11.60
Low: 10.97
Volume: 1,008,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 11.48 12.44 11.34 12.03 1,332,247 +0.63 +5.53
2026-08-04 11.00 11.60 10.97 11.40 1,008,152 +0.50 +4.59
2026-08-03 11.33 11.50 10.54 10.90 1,285,566 -0.30 -2.68
2026-07-31 9.95 11.66 9.93 11.20 3,207,757 +1.49 +15.35
2026-07-30 8.97 9.95 8.97 9.71 1,115,321 -0.54 -5.27
2026-07-29 10.27 10.58 10.23 10.25 641,559 -0.01 -0.10
2026-07-28 10.28 10.38 10.11 10.26 405,517 +0.13 +1.28
2026-07-27 9.96 10.35 9.96 10.13 455,651 +0.34 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.44
On 2026-08-05		 8.97
On 2026-07-30		 1.78 17.37 11.66
On 2026-07-31		 10.54
On 2026-08-03		 -9.61 11.05
10D 12.44
On 2026-08-05		 8.97
On 2026-07-30		 1.87 18.41 10.58
On 2026-07-29		 8.97
On 2026-07-30		 -15.22 10.55
20D 12.44
On 2026-08-05		 8.97
On 2026-07-30		 1.96 19.46 11.13
On 2026-07-16		 8.97
On 2026-07-30		 -19.41 10.41
WTD 12.44
On 2026-08-05		 10.54
On 2026-08-03		 0.83 7.41 11.50
On 2026-08-03		 11.50
On 2026-08-03		 0.00 11.44
MTD 12.44
On 2026-08-05		 10.54
On 2026-08-03		 0.83 7.41 11.50
On 2026-08-03		 11.50
On 2026-08-03		 0.00 11.44
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

12.03 +0.63 +5.53 1,332,247