AMCX: AMC Networks Inc.

As of Friday, July 26th, 2024

$ 10.90

+0.57 +5.52%

Open: 10.61
High: 10.96
Low: 10.39
Volume: 473,730
Previous Close on Thursday, July 25th, 2024

$ 10.33

+0.03 +0.29%

Open: 10.28
High: 10.55
Low: 10.17
Volume: 707,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 10.61 10.96 10.39 10.90 473,730 +0.57 +5.52
2024-07-25 10.28 10.55 10.17 10.33 707,112 +0.03 +0.29
2024-07-24 10.65 10.65 10.20 10.30 505,657 -0.30 -2.83
2024-07-23 10.72 10.82 10.47 10.60 602,405 -0.15 -1.40
2024-07-22 10.62 10.79 10.30 10.75 575,360 +0.13 +1.22
2024-07-19 10.42 10.76 10.32 10.62 490,132 +0.10 +0.95
2024-07-18 10.78 10.99 10.40 10.52 677,365 -0.22 -2.05
2024-07-17 10.57 10.81 10.38 10.74 761,625 +0.25 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.96
On 2024-07-26		 10.17
On 2024-07-25		 0.28 2.64 10.82
On 2024-07-23		 10.17
On 2024-07-25		 -6.01 10.58
10D 10.99
On 2024-07-18		 9.87
On 2024-07-15		 0.86 8.57 10.99
On 2024-07-18		 10.17
On 2024-07-25		 -7.46 10.54
20D 10.99
On 2024-07-18		 9.08
On 2024-07-02		 1.72 18.74 10.05
On 2024-07-08		 9.09
On 2024-07-09		 -9.55 10.11
WTD 10.96
On 2024-07-26		 10.17
On 2024-07-25		 0.28 2.64 10.82
On 2024-07-23		 10.17
On 2024-07-25		 -6.01 10.58
MTD 10.99
On 2024-07-18		 9.08
On 2024-07-02		 1.24 12.84 10.05
On 2024-07-08		 9.09
On 2024-07-09		 -9.55 10.14
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

10.90 +0.57 +5.52 473,730