AMCX: AMC Networks Inc.
$ 17.92 |
|
+0.53 +3.05% |
Open: | 17.32 |
High: | 18.62 |
Low: | 17.32 |
Volume: | 329,930 |
$ 17.39
+0.62 +3.70%
Open: | 16.81 |
High: | 17.77 |
Low: | 16.51 |
Volume: | 380,528 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 17.32 | 18.62 | 17.32 | 17.92 | 329,930 | +0.53 | +3.05 |
2023-12-07 | 16.81 | 17.77 | 16.51 | 17.39 | 380,528 | +0.62 | +3.70 |
2023-12-06 | 16.40 | 17.13 | 16.14 | 16.77 | 354,168 | +0.52 | +3.20 |
2023-12-05 | 16.56 | 17.21 | 16.07 | 16.25 | 455,297 | -0.49 | -2.93 |
2023-12-04 | 16.16 | 16.80 | 16.07 | 16.74 | 350,082 | +0.58 | +3.59 |
2023-12-01 | 15.24 | 16.25 | 15.06 | 16.16 | 333,350 | +0.92 | +6.04 |
2023-11-30 | 15.50 | 15.80 | 15.09 | 15.24 | 336,911 | -0.24 | -1.55 |
2023-11-29 | 15.55 | 15.67 | 14.99 | 15.48 | 360,737 | +0.22 | +1.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.62 On 2023-12-08 |
16.07 On 2023-12-04 |
1.76 | 10.89 | 17.21 On 2023-12-05 |
16.14 On 2023-12-06 |
-6.22 | 17.01 |
10D | 18.62 On 2023-12-08 |
14.59 On 2023-11-28 |
2.61 | 17.05 | 17.21 On 2023-12-05 |
16.14 On 2023-12-06 |
-6.22 | 16.25 |
20D | 18.62 On 2023-12-08 |
13.31 On 2023-11-13 |
4.45 | 33.04 | 15.97 On 2023-11-21 |
14.59 On 2023-11-28 |
-8.64 | 15.56 |
WTD | 18.62 On 2023-12-08 |
16.07 On 2023-12-04 |
1.76 | 10.89 | 17.21 On 2023-12-05 |
16.14 On 2023-12-06 |
-6.22 | 17.01 |
MTD | 18.62 On 2023-12-08 |
15.06 On 2023-12-01 |
2.68 | 17.59 | 17.21 On 2023-12-05 |
16.14 On 2023-12-06 |
-6.22 | 16.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |