AMCX: AMC Networks Inc.

As of Friday, September 18th, 2026

$ 11.38

B: 11.38 X 600
A: 11.41 X 300

-0.39 -3.31%

Open: 11.90
High: 11.90
Low: 11.29
Volume: 95,019
Previous Close on Thursday, September 17th, 2026

$ 11.77

-0.37 -3.05%

Open: 12.14
High: 12.28
Low: 11.70
Volume: 556,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 12.14 12.28 11.70 11.77 556,551 -0.37 -3.05
2026-09-16 12.21 12.29 12.07 12.14 380,397 -0.05 -0.41
2026-09-15 12.16 12.35 12.02 12.19 50,746 -0.08 -0.65
2026-09-14 12.28 12.47 11.99 12.27 60,206 +0.10 +0.82
2026-09-11 12.11 12.29 11.98 12.17 388,261 +0.10 +0.83
2026-09-10 11.52 12.08 11.42 12.07 492,791 +0.51 +4.41
2026-09-09 11.91 12.00 11.17 11.56 78,548 -0.52 -4.30
2026-09-08 12.11 12.21 11.59 12.08 743,446 -0.40 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.47
On 2026-09-14		 11.70
On 2026-09-17		 -0.30 -2.49 12.47
On 2026-09-14		 11.70
On 2026-09-17		 -6.21 12.11
10D 12.87
On 2026-09-03		 11.17
On 2026-09-09		 -0.88 -6.96 12.87
On 2026-09-03		 11.17
On 2026-09-09		 -13.21 12.15
20D 12.93
On 2026-08-25		 11.17
On 2026-09-09		 -0.35 -2.89 12.93
On 2026-08-25		 11.17
On 2026-09-09		 -13.58 12.33
WTD 12.47
On 2026-09-14		 11.70
On 2026-09-17		 -0.40 -3.29 12.47
On 2026-09-14		 11.70
On 2026-09-17		 -6.21 12.09
MTD 12.87
On 2026-09-02		 11.17
On 2026-09-09		 -0.82 -6.51 12.87
On 2026-09-02		 11.17
On 2026-09-09		 -13.21 12.21
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.25 -1.22 -0.39 2,425,660
KO

The Coca-Cola Company

88.06 0.00 0.00 9,255,353
PFE

Pfizer Inc.

27.50 -0.15 -0.52 17,492,253
VZ

Verizon Communications Inc.

47.97 -0.36 -0.74 14,297,026
VIX

CBOE Volatility Index

15.01 -0.43 -2.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.16 -106.88 -0.21 324,979,758
DJTA

Dow Jones Transportation Average

20,070.45 -113.61 -0.56 42,192,177
SPX

S&P 500 Index

7,636.89 -0.87 -0.01
OEX

S&P 100 Index

3,804.19 +0.58 +0.02
NDX

NASDAQ 100 Index

29,529.66 +82.68 +0.28
NYA

NYSE Composite Index

23,974.11 -115.44 -0.48
XAX

NYSE AMEX Composite Index

8,592.00 -33.25 -0.39
RUI

RUSSELL 1000 Index

4,153.63 -2.75 -0.07
RUT

Russell 2000 Index

2,855.93 -18.70 -0.65
RUA

Russell 3000 Index

4,328.89 -3.88 -0.09
VIX

CBOE Volatility Index

15.01 -0.43 -2.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 -0.14 -0.76
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

11.38 -0.39 -3.31 95,019