JOE: The St. Joe Company

As of Monday, March 2nd, 2026

$ 72.69

+0.52 +0.72%

Open: 71.41
High: 73.10
Low: 68.76
Volume: 267,222
Previous Close on Friday, February 27th, 2026

$ 72.17

+2.44 +3.50%

Open: 69.30
High: 72.60
Low: 68.71
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 71.41 73.10 68.76 72.69 267,222 +0.52 +0.72
2026-02-27 69.30 72.60 68.71 72.17 0 +2.44 +3.50
2026-02-26 66.51 69.81 66.01 69.73 0 +0.81 +1.18
2026-02-25 70.09 70.09 66.74 68.92 0 -1.05 -1.50
2026-02-24 69.92 70.41 69.29 69.97 0 +0.64 +0.92
2026-02-23 71.21 71.31 67.95 69.33 0 -2.19 -3.06
2026-02-20 70.97 71.69 70.44 71.52 15,617 +0.59 +0.83
2026-02-19 70.20 71.38 70.11 70.93 1,454 +0.23 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.10
On 2026-03-02		 66.01
On 2026-02-26		 3.36 4.85 70.41
On 2026-02-24		 66.01
On 2026-02-26		 -6.25 70.70
10D 73.10
On 2026-03-02		 66.01
On 2026-02-26		 2.51 3.58 71.90
On 2026-02-17		 66.01
On 2026-02-26		 -8.19 70.71
20D 73.10
On 2026-03-02		 64.42
On 2026-02-03		 6.50 9.82 71.90
On 2026-02-17		 66.01
On 2026-02-26		 -8.19 69.39
WTD 73.10
On 2026-03-02		 68.76
On 2026-03-02		 0.52 0.72 -- -- -- 72.69
MTD 73.10
On 2026-03-02		 68.76
On 2026-03-02		 0.52 0.72 -- -- -- 72.69
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

72.69 +0.52 +0.72 267,222