JOE: The St. Joe Company

As of Friday, October 16th, 2026

$ 68.41

+0.66 +0.97%

Open: 68.07
High: 69.21
Low: 67.85
Volume: 175,111
Previous Close on Thursday, October 15th, 2026

$ 67.75

+1.83 +2.78%

Open: 66.88
High: 68.64
Low: 66.88
Volume: 228,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 68.07 69.21 67.85 68.41 175,111 +0.66 +0.97
2026-10-15 66.88 68.64 66.88 67.75 228,514 +1.83 +2.78
2026-10-14 65.78 66.10 65.26 65.92 201,656 -0.44 -0.66
2026-10-13 66.00 66.54 65.09 66.36 207,693 +0.37 +0.56
2026-10-12 64.86 66.16 63.80 65.99 1,773 +1.13 +1.74
2026-10-09 65.32 66.28 64.85 64.86 252,012 -0.39 -0.60
2026-10-08 64.58 65.27 64.39 65.25 161,259 +0.35 +0.54
2026-10-07 65.82 66.09 64.89 64.90 207,297 -1.08 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.21
On 2026-10-16		 63.80
On 2026-10-12		 3.55 5.47 66.54
On 2026-10-13		 65.26
On 2026-10-14		 -1.93 66.89
10D 69.21
On 2026-10-16		 63.80
On 2026-10-12		 3.03 4.63 66.83
On 2026-10-06		 63.80
On 2026-10-12		 -4.53 66.16
20D 69.21
On 2026-10-16		 63.80
On 2026-10-12		 4.57 7.16 66.83
On 2026-09-30		 63.80
On 2026-10-12		 -4.53 65.84
WTD 69.21
On 2026-10-16		 63.80
On 2026-10-12		 3.55 5.47 66.54
On 2026-10-13		 65.26
On 2026-10-14		 -1.93 66.89
MTD 69.21
On 2026-10-16		 63.80
On 2026-10-12		 2.63 4.00 66.83
On 2026-10-06		 63.80
On 2026-10-12		 -4.53 66.01
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

26.43 -1.06 -3.86 1,054,374
HNI

HNI Corp.

46.86 -0.19 -0.40 622,825
JBSS

John B. Sanfilippo & Son Inc.

66.76 +0.65 +0.98 131,943
JOE

The St. Joe Company

68.41 +0.66 +0.97 175,111