JOE: The St. Joe Company

As of Friday, January 16th, 2026

$ 65.39

-0.11 -0.17%

Open: 65.29
High: 65.61
Low: 65.01
Volume: 155,314
Previous Close on Thursday, January 15th, 2026

$ 65.50

+1.52 +2.38%

Open: 64.16
High: 65.75
Low: 63.99
Volume: 243,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 65.29 65.61 65.01 65.39 155,314 -0.11 -0.17
2026-01-15 64.16 65.75 63.99 65.50 243,062 +1.52 +2.38
2026-01-14 65.01 65.05 63.55 63.98 183,965 -1.09 -1.68
2026-01-13 65.38 66.08 64.75 65.07 180,681 -0.32 -0.49
2026-01-12 63.50 65.71 63.21 65.39 21,917 +1.59 +2.49
2026-01-09 63.64 64.55 62.85 63.80 278,387 +0.30 +0.47
2026-01-08 61.26 64.09 61.26 63.50 276,421 +1.73 +2.80
2026-01-07 62.06 62.91 60.91 61.77 168,645 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.08
On 2026-01-13		 63.21
On 2026-01-12		 1.59 2.49 66.08
On 2026-01-13		 63.55
On 2026-01-14		 -3.84 65.07
10D 66.08
On 2026-01-13		 59.50
On 2026-01-05		 5.58 9.33 66.08
On 2026-01-13		 63.55
On 2026-01-14		 -3.84 63.80
20D 66.08
On 2026-01-13		 58.11
On 2025-12-26		 3.66 5.93 61.84
On 2025-12-18		 58.11
On 2025-12-26		 -6.03 61.86
WTD 66.08
On 2026-01-13		 63.21
On 2026-01-12		 1.59 2.49 66.08
On 2026-01-13		 63.55
On 2026-01-14		 -3.84 65.07
MTD 66.08
On 2026-01-13		 58.93
On 2026-01-02		 6.02 10.14 66.08
On 2026-01-13		 63.55
On 2026-01-14		 -3.84 63.43
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

11.63 +0.02 +0.17 2,873,166
HOPE

Hope Bancorp Inc.

11.70 -0.02 -0.17 708,809
JOE

The St. Joe Company

65.39 -0.11 -0.17 155,314