JOE: The St. Joe Company

As of Friday, April 17th, 2026

$ 68.32

+1.58 +2.37%

Open: 67.52
High: 69.20
Low: 66.99
Volume: 853,459
Previous Close on Thursday, April 16th, 2026

$ 66.74

-0.24 -0.36%

Open: 66.47
High: 67.51
Low: 65.69
Volume: 189,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 67.52 69.20 66.99 68.32 853,459 +1.58 +2.37
2026-04-16 66.47 67.51 65.69 66.74 189,211 -0.24 -0.36
2026-04-15 67.43 68.50 66.87 66.98 118,832 -0.96 -1.41
2026-04-14 67.25 68.18 67.25 67.94 178,458 +0.33 +0.49
2026-04-13 67.39 67.61 66.33 67.61 179,504 +0.24 +0.36
2026-04-10 67.78 68.64 67.14 67.37 132,986 -0.48 -0.71
2026-04-09 66.80 68.57 66.73 67.85 197,814 +0.33 +0.49
2026-04-08 67.18 68.65 66.59 67.52 262,246 +2.40 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.20
On 2026-04-17		 65.69
On 2026-04-16		 0.95 1.41 68.50
On 2026-04-15		 65.69
On 2026-04-16		 -4.10 67.52
10D 69.20
On 2026-04-17		 64.30
On 2026-04-07		 3.17 4.87 68.65
On 2026-04-08		 65.69
On 2026-04-16		 -4.31 67.04
20D 69.24
On 2026-03-20		 59.75
On 2026-03-27		 -0.48 -0.70 69.24
On 2026-03-20		 59.75
On 2026-03-27		 -13.71 64.91
WTD 69.20
On 2026-04-17		 65.69
On 2026-04-16		 0.95 1.41 68.50
On 2026-04-15		 65.69
On 2026-04-16		 -4.10 67.52
MTD 69.20
On 2026-04-17		 62.77
On 2026-04-01		 5.52 8.79 68.65
On 2026-04-08		 65.69
On 2026-04-16		 -4.31 66.66
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

68.32 +1.58 +2.37 853,459