JOE: The St. Joe Company
$ 62.77 |
|
-0.86 -1.35% |
|
| Open: | 63.79 |
| High: | 63.98 |
| Low: | 62.59 |
| Volume: | 229,842 |
$ 63.63
-0.59 -0.92%
| Open: | 63.95 |
| High: | 64.69 |
| Low: | 63.58 |
| Volume: | 246,074 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 63.79 | 63.98 | 62.59 | 62.77 | 229,842 | -0.86 | -1.35 |
| 2026-05-29 | 63.95 | 64.69 | 63.58 | 63.63 | 246,074 | -0.59 | -0.92 |
| 2026-05-28 | 63.30 | 64.43 | 62.84 | 64.22 | 183,852 | +0.35 | +0.55 |
| 2026-05-27 | 64.37 | 65.01 | 63.19 | 63.87 | 23,983 | -0.28 | -0.44 |
| 2026-05-26 | 64.10 | 64.65 | 63.89 | 64.15 | 13,523 | +0.34 | +0.53 |
| 2026-05-22 | 63.90 | 64.00 | 63.33 | 63.81 | 123,546 | -0.22 | -0.34 |
| 2026-05-21 | 64.24 | 64.54 | 63.41 | 64.03 | 128,778 | -0.94 | -1.45 |
| 2026-05-20 | 63.32 | 65.00 | 63.23 | 64.97 | 165,173 | +1.82 | +2.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.01 On 2026-05-27 |
62.59 On 2026-06-01 |
-1.04 | -1.63 | 65.01 On 2026-05-27 |
62.59 On 2026-06-01 |
-3.72 | 63.73 |
| 10D | 65.01 On 2026-05-27 |
62.59 On 2026-06-01 |
-0.80 | -1.26 | 65.01 On 2026-05-27 |
62.59 On 2026-06-01 |
-3.72 | 63.89 |
| 20D | 67.53 On 2026-05-11 |
61.00 On 2026-05-04 |
1.03 | 1.67 | 67.53 On 2026-05-11 |
62.59 On 2026-06-01 |
-7.31 | 64.32 |
| WTD | 63.98 On 2026-06-01 |
62.59 On 2026-06-01 |
-0.86 | -1.35 | -- | -- | -- | 62.77 |
| MTD | 63.98 On 2026-06-01 |
62.59 On 2026-06-01 |
-0.86 | -1.35 | -- | -- | -- | 62.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,078.88 | +46.42 | +0.09 | 625,164,192 |
|
DJTA
Dow Jones Transportation Average |
21,530.32 | +120.01 | +0.56 | 86,038,353 |
|
SPX
S&P 500 Index |
7,599.96 | +19.90 | +0.26 | |
|
OEX
S&P 100 Index |
3,782.85 | +9.51 | +0.25 | |
|
NDX
NASDAQ 100 Index |
30,513.86 | +180.68 | +0.60 | |
|
NYA
NYSE Composite Index |
23,335.16 | +42.99 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
8,553.30 | +68.79 | +0.81 | |
|
RUI
RUSSELL 1000 Index |
4,129.90 | +10.78 | +0.26 | |
|
RUT
Russell 2000 Index |
2,905.76 | -13.58 | -0.47 | |
|
RUA
Russell 3000 Index |
4,306.77 | +9.79 | +0.23 | |
|
VIX
CBOE Volatility Index |
16.05 | +0.73 | +4.77 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | +0.34 | +1.47 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.13 | +0.53 | +2.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.43 | +0.77 | +4.13 |