JOE: The St. Joe Company

As of Friday, July 17th, 2026

$ 60.55

-0.98 -1.59%

Open: 61.18
High: 62.15
Low: 60.48
Volume: 2,223
Previous Close on Thursday, July 16th, 2026

$ 61.53

+0.02 +0.03%

Open: 61.80
High: 62.76
Low: 61.41
Volume: 222,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 61.18 62.15 60.48 60.55 222,295 -0.98 -1.59
2026-07-16 61.80 62.76 61.41 61.53 222,873 +0.02 +0.03
2026-07-15 60.82 61.73 60.33 61.51 2,557 +0.97 +1.60
2026-07-14 61.02 61.52 60.28 60.54 239,022 -0.13 -0.21
2026-07-13 60.86 61.79 60.20 60.67 213,055 -0.08 -0.13
2026-07-10 61.40 61.90 60.33 60.75 176,652 -0.52 -0.85
2026-07-09 59.70 61.44 58.87 61.27 276,329 +1.71 +2.87
2026-07-08 59.10 60.11 58.61 59.56 343,208 -0.05 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.76
On 2026-07-16		 60.20
On 2026-07-13		 -0.20 -0.33 62.76
On 2026-07-16		 60.48
On 2026-07-17		 -3.63 60.96
10D 62.76
On 2026-07-16		 58.61
On 2026-07-08		 -0.78 -1.27 62.05
On 2026-07-06		 58.61
On 2026-07-08		 -5.54 60.67
20D 67.74
On 2026-06-25		 58.61
On 2026-07-08		 -2.93 -4.62 67.74
On 2026-06-25		 58.61
On 2026-07-08		 -13.48 62.61
WTD 62.76
On 2026-07-16		 60.20
On 2026-07-13		 -0.20 -0.33 62.76
On 2026-07-16		 60.48
On 2026-07-17		 -3.63 60.96
MTD 63.76
On 2026-07-01		 58.61
On 2026-07-08		 -2.08 -3.32 63.76
On 2026-07-01		 58.61
On 2026-07-08		 -8.07 60.79
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
JOE

The St. Joe Company

60.55 -0.98 -1.59 2,223