AVGO: Broadcom Limited

As of Thursday, March 12th, 2026

$ 335.97

-5.60 -1.64%

Open: 337.74
High: 339.83
Low: 332.20
Volume: 21,945,799
Previous Close on Wednesday, March 11th, 2026

$ 341.57

-1.01 -0.29%

Open: 342.59
High: 345.81
Low: 338.22
Volume: 19,716,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 337.74 339.83 332.20 335.97 21,945,736 -5.60 -1.64
2026-03-11 342.59 345.81 338.22 341.57 19,716,530 -1.01 -0.29
2026-03-10 348.73 353.14 340.80 342.58 29,422,775 -3.17 -0.92
2026-03-09 327.25 348.49 323.61 345.75 40,293,352 +15.27 +4.62
2026-03-06 328.28 343.51 327.40 330.48 39,085,954 -2.26 -0.68
2026-03-05 330.18 336.12 323.03 332.74 55,483,906 +15.21 +4.79
2026-03-04 315.68 322.64 311.74 317.53 28,981,847 +3.69 +1.18
2026-03-03 313.00 315.88 307.40 313.84 20,753,013 -4.98 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.14
On 2026-03-10		 323.61
On 2026-03-09		 3.23 0.97 353.14
On 2026-03-10		 332.20
On 2026-03-12		 -5.93 339.27
10D 353.14
On 2026-03-10		 307.20
On 2026-03-02		 14.27 4.44 353.14
On 2026-03-10		 332.20
On 2026-03-12		 -5.93 329.88
20D 353.14
On 2026-03-10		 307.20
On 2026-03-02		 -6.79 -1.98 346.29
On 2026-02-12		 307.20
On 2026-03-02		 -11.29 329.89
WTD 353.14
On 2026-03-10		 323.61
On 2026-03-09		 5.49 1.66 353.14
On 2026-03-10		 332.20
On 2026-03-12		 -5.93 341.47
MTD 353.14
On 2026-03-10		 307.20
On 2026-03-02		 16.42 5.14 353.14
On 2026-03-10		 332.20
On 2026-03-12		 -5.93 331.03
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

335.97 -5.60 -1.64 21,945,799