AVGO: Broadcom Limited

As of Wednesday, October 29th, 2025

$ 385.98

+13.01 +3.49%

Open: 373.19
High: 386.48
Low: 373.19
Volume: 23,444,668
Previous Close on Tuesday, October 28th, 2025

$ 372.97

+10.92 +3.02%

Open: 362.62
High: 374.06
Low: 362.53
Volume: 20,155,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 373.19 386.48 373.19 385.98 23,444,668 +13.01 +3.49
2025-10-28 362.62 374.06 362.53 372.97 20,155,734 +10.92 +3.02
2025-10-27 361.54 362.75 355.08 362.05 18,563,784 +7.92 +2.24
2025-10-24 352.51 358.30 350.88 354.13 16,117,057 +9.84 +2.86
2025-10-23 340.40 346.57 340.40 344.29 12,779,664 +3.99 +1.17
2025-10-22 347.30 348.01 335.51 340.30 18,361,747 -2.36 -0.69
2025-10-21 350.00 351.10 341.31 342.66 15,050,914 -6.58 -1.88
2025-10-20 353.80 356.59 347.84 349.24 14,676,624 -0.09 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.48
On 2025-10-29		 340.40
On 2025-10-23		 45.68 13.42 346.57
On 2025-10-23		 346.57
On 2025-10-23		 0.00 363.88
10D 386.48
On 2025-10-29		 335.51
On 2025-10-22		 34.65 9.86 363.24
On 2025-10-16		 335.51
On 2025-10-22		 -7.63 355.51
20D 386.48
On 2025-10-29		 324.05
On 2025-10-10		 52.59 15.77 363.24
On 2025-10-16		 335.51
On 2025-10-22		 -7.63 348.54
WTD 386.48
On 2025-10-29		 355.08
On 2025-10-27		 31.85 8.99 362.75
On 2025-10-27		 362.75
On 2025-10-27		 0.00 373.67
MTD 386.48
On 2025-10-29		 324.05
On 2025-10-10		 56.07 17.00 363.24
On 2025-10-16		 335.51
On 2025-10-22		 -7.63 347.82
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
VRSN

VeriSign Inc.

232.82 -7.55 -3.14 1,553,307
IR

Ingersoll-Rand Plc

79.70 +0.85 +1.08 4,319,578
ALLY

Ally Financial Inc.

39.97 -0.86 -2.11 3,528,675
UNP

Union Pacific Corporation

216.37 -1.22 -0.56 3,503,682
AVGO

Broadcom Limited

385.98 +13.01 +3.49 23,444,668