AVGO: Broadcom Limited

As of Thursday, July 17th, 2025

$ 280.81

-- 0 0%

Open: 280.81
High: 280.81
Low: 280.81
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 280.81

-0.13 -0.05%

Open: 280.11
High: 281.51
Low: 275.67
Volume: 14,772,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 280.11 281.51 275.67 280.81 14,772,535 -0.13 -0.05
2025-07-15 279.81 283.36 277.85 280.94 17,891,435 +5.34 +1.94
2025-07-14 274.13 278.36 269.58 275.60 11,925,970 +1.22 +0.44
2025-07-11 274.14 276.47 271.89 274.38 14,274,674 -1.02 -0.37
2025-07-10 279.79 281.18 272.70 275.40 17,792,031 -2.50 -0.90
2025-07-09 272.96 279.45 272.72 277.90 20,108,767 +6.10 +2.24
2025-07-08 276.35 276.35 271.15 271.80 14,837,102 -2.38 -0.87
2025-07-07 275.13 277.56 272.66 274.18 16,710,007 -1.00 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.36
On 2025-07-15		 269.58
On 2025-07-14		 2.91 1.05 281.18
On 2025-07-10		 269.58
On 2025-07-14		 -4.13 277.43
10D 283.36
On 2025-07-15		 262.73
On 2025-07-02		 16.07 6.07 281.18
On 2025-07-10		 269.58
On 2025-07-14		 -4.13 275.61
20D 283.36
On 2025-07-15		 244.17
On 2025-06-20		 28.71 11.39 277.71
On 2025-06-30		 262.66
On 2025-07-01		 -5.42 268.44
WTD 283.36
On 2025-07-15		 269.58
On 2025-07-14		 6.43 2.34 283.36
On 2025-07-15		 275.67
On 2025-07-16		 -2.71 279.12
MTD 283.36
On 2025-07-15		 262.66
On 2025-07-01		 5.16 1.87 274.50
On 2025-07-01		 262.73
On 2025-07-02		 -4.29 274.62
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.85 -4.34 -1.63 12,568,047
KO

The Coca-Cola Company

69.80 +0.53 +0.77 9,615,563
PFE

Pfizer Inc.

24.50 -0.12 -0.47 33,539,104
VZ

Verizon Communications Inc.

40.98 -0.27 -0.64 9,871,197
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,500.46 +245.68 +0.56 281,837,474
DJTA

Dow Jones Transportation Average

15,966.10 +145.76 +0.92 147,350,807
SPX

S&P 500 Index

6,296.23 +32.53 +0.52
OEX

S&P 100 Index

3,100.80 +14.76 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,074.28 +166.31 +0.73
NYA

NYSE Composite Index

20,575.88 +90.14 +0.44
XAX

NYSE AMEX Composite Index

5,972.21 +23.36 +0.39
RUI

RUSSELL 1000 Index

3,446.93 +19.35 +0.56
RUT

Russell 2000 Index

2,251.05 +24.07 +1.08
RUA

Russell 3000 Index

3,582.63 +20.89 +0.59
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.48 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.33 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,601.93 +100.09 +0.95
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

280.81 0.00 0.00