AVGO: Broadcom Limited

As of Thursday, April 30th, 2026

$ 405.45

-- 0 0%

Open: 405.45
High: 405.45
Low: 405.45
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 405.45

+5.62 +1.41%

Open: 403.50
High: 405.64
Low: 396.78
Volume: 14,852,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 403.50 405.64 396.78 405.45 14,852,996 +5.62 +1.41
2026-04-28 400.31 405.81 394.65 399.83 25,221,452 -18.37 -4.39
2026-04-27 420.48 422.75 414.63 418.20 17,345,156 -4.56 -1.08
2026-04-24 424.98 425.00 408.86 422.76 22,409,047 +2.82 +0.67
2026-04-23 422.39 429.31 417.80 419.94 19,358,060 -2.71 -0.64
2026-04-22 406.98 423.20 404.86 422.65 23,533,748 +20.44 +5.08
2026-04-21 399.41 403.60 394.57 402.21 16,018,255 +2.58 +0.65
2026-04-20 405.70 406.42 395.90 399.63 16,797,315 -6.91 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 429.31
On 2026-04-23		 394.65
On 2026-04-28		 -17.20 -4.07 429.31
On 2026-04-23		 394.65
On 2026-04-28		 -8.07 413.24
10D 429.31
On 2026-04-23		 392.35
On 2026-04-16		 8.73 2.20 429.31
On 2026-04-23		 394.65
On 2026-04-28		 -8.07 409.57
20D 429.31
On 2026-04-23		 301.75
On 2026-04-02		 95.94 31.00 429.31
On 2026-04-23		 394.65
On 2026-04-28		 -8.07 380.32
WTD 422.75
On 2026-04-27		 394.65
On 2026-04-28		 -17.31 -4.09 422.75
On 2026-04-27		 394.65
On 2026-04-28		 -6.65 407.83
MTD 429.31
On 2026-04-23		 301.75
On 2026-04-02		 95.94 31.00 429.31
On 2026-04-23		 394.65
On 2026-04-28		 -8.07 380.32
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

3.00 0.00 0.00
AVGO

Broadcom Limited

405.45 0.00 0.00