AVGO: Broadcom Limited
$ 297.42 |
|
-- 0 0% |
Open: | 297.42 |
High: | 297.42 |
Low: | 297.42 |
Volume: | N/A |
$ 297.42
+3.12 +1.06%
Open: | 297.50 |
High: | 302.19 |
Low: | 294.87 |
Volume: | 18,874,200 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 297.50 | 302.19 | 294.87 | 297.42 | 18,874,200 | +3.12 | +1.06 |
2025-07-28 | 292.46 | 295.45 | 290.59 | 294.30 | 13,276,686 | +4.12 | +1.42 |
2025-07-25 | 288.07 | 292.59 | 287.27 | 290.18 | 11,905,388 | +1.47 | +0.51 |
2025-07-24 | 289.79 | 291.20 | 283.50 | 288.71 | 16,371,803 | +5.02 | +1.77 |
2025-07-23 | 276.78 | 284.00 | 273.00 | 283.69 | 20,080,129 | +5.10 | +1.83 |
2025-07-22 | 287.66 | 288.00 | 276.43 | 278.59 | 16,513,234 | -9.62 | -3.34 |
2025-07-21 | 283.96 | 290.54 | 283.63 | 288.21 | 17,424,249 | +4.87 | +1.72 |
2025-07-18 | 287.11 | 287.53 | 281.00 | 283.34 | 14,932,184 | -3.11 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 302.19 On 2025-07-29 |
273.00 On 2025-07-23 |
18.83 | 6.76 | 284.00 On 2025-07-23 |
284.00 On 2025-07-23 |
0.00 | 290.86 |
10D | 302.19 On 2025-07-29 |
273.00 On 2025-07-23 |
16.48 | 5.87 | 290.54 On 2025-07-21 |
273.00 On 2025-07-23 |
-6.04 | 287.17 |
20D | 302.19 On 2025-07-29 |
262.66 On 2025-07-01 |
21.77 | 7.90 | 290.54 On 2025-07-21 |
273.00 On 2025-07-23 |
-6.04 | 280.59 |
WTD | 302.19 On 2025-07-29 |
290.59 On 2025-07-28 |
7.24 | 2.50 | 295.45 On 2025-07-28 |
295.45 On 2025-07-28 |
0.00 | 295.86 |
MTD | 302.19 On 2025-07-29 |
262.66 On 2025-07-01 |
21.77 | 7.90 | 290.54 On 2025-07-21 |
273.00 On 2025-07-23 |
-6.04 | 280.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVGO
Broadcom Limited |
297.42 | 0.00 | 0.00 |