AVGO: Broadcom Limited
$ 151.63 |
|
+2.37 +1.59% |
Open: | 153.50 |
High: | 153.58 |
Low: | 149.92 |
Volume: | 20,794,713 |
$ 149.26
-2.08 -1.37%
Open: | 151.26 |
High: | 153.55 |
Low: | 145.52 |
Volume: | 30,087,270 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 153.50 | 153.58 | 149.92 | 151.63 | 20,793,023 | +2.37 | +1.59 |
2024-07-25 | 151.26 | 153.55 | 145.52 | 149.26 | 30,087,270 | -2.08 | -1.37 |
2024-07-24 | 160.36 | 161.41 | 151.10 | 151.34 | 34,017,115 | -12.43 | -7.59 |
2024-07-23 | 160.40 | 165.33 | 159.90 | 163.77 | 20,437,406 | +2.71 | +1.68 |
2024-07-22 | 160.23 | 162.99 | 157.90 | 161.06 | 26,047,178 | +3.71 | +2.36 |
2024-07-19 | 161.84 | 163.95 | 157.12 | 157.35 | 26,226,720 | -3.17 | -1.97 |
2024-07-18 | 158.89 | 161.51 | 153.90 | 160.52 | 37,676,565 | +4.54 | +2.91 |
2024-07-17 | 162.31 | 162.84 | 155.61 | 155.98 | 42,568,273 | -13.40 | -7.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.33 On 2024-07-23 |
145.52 On 2024-07-25 |
-5.72 | -3.64 | 165.33 On 2024-07-23 |
145.52 On 2024-07-25 |
-11.98 | 155.41 |
10D | 173.51 On 2024-07-15 |
145.52 On 2024-07-25 |
-1,549.04 | -91.08 | 173.51 On 2024-07-15 |
145.52 On 2024-07-25 |
-16.13 | 159.17 |
20D | 1,770.98 On 2024-07-09 |
145.52 On 2024-07-25 |
-1,435.03 | -90.44 | 1,770.98 On 2024-07-09 |
145.52 On 2024-07-25 |
-91.78 | 927.93 |
WTD | 165.33 On 2024-07-23 |
145.52 On 2024-07-25 |
-5.72 | -3.64 | 165.33 On 2024-07-23 |
145.52 On 2024-07-25 |
-11.98 | 155.41 |
MTD | 1,770.98 On 2024-07-09 |
145.52 On 2024-07-25 |
-1,453.90 | -90.56 | 1,770.98 On 2024-07-09 |
145.52 On 2024-07-25 |
-91.78 | 892.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVGO
Broadcom Limited |
151.63 | +2.37 | +1.59 | 20,794,713 |