AVGO: Broadcom Limited
$ 191.17 |
|
-1.30 -0.68% |
|
| Open: | 191.72 |
| High: | 193.25 |
| Low: | 190.10 |
| Volume: | 14,576,394 |
$ 192.47
+0.16 +0.08%
| Open: | 190.53 |
| High: | 193.10 |
| Low: | 187.68 |
| Volume: | 15,464,780 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 191.72 | 193.25 | 190.10 | 191.17 | 14,576,394 | -1.30 | -0.68 |
| 2025-04-28 | 190.53 | 193.10 | 187.68 | 192.47 | 15,464,780 | +0.16 | +0.08 |
| 2025-04-25 | 186.92 | 193.37 | 186.89 | 192.31 | 21,185,188 | +4.16 | +2.21 |
| 2025-04-24 | 179.69 | 188.57 | 178.30 | 188.15 | 27,430,192 | +11.24 | +6.35 |
| 2025-04-23 | 177.78 | 180.45 | 175.82 | 176.91 | 24,321,213 | +7.33 | +4.32 |
| 2025-04-22 | 167.43 | 170.52 | 165.22 | 169.58 | 18,446,483 | +3.37 | +2.03 |
| 2025-04-21 | 166.99 | 168.00 | 161.61 | 166.21 | 22,269,754 | -4.78 | -2.80 |
| 2025-04-17 | 176.25 | 176.25 | 169.92 | 170.99 | 22,428,788 | -3.62 | -2.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 193.37 On 2025-04-25 |
175.82 On 2025-04-23 |
21.59 | 12.73 | 193.37 On 2025-04-25 |
187.68 On 2025-04-28 |
-2.94 | 188.20 |
| 10D | 193.37 On 2025-04-25 |
161.61 On 2025-04-21 |
12.81 | 7.18 | 182.26 On 2025-04-15 |
161.61 On 2025-04-21 |
-11.33 | 180.14 |
| 20D | 193.37 On 2025-04-25 |
138.10 On 2025-04-07 |
23.74 | 14.18 | 173.43 On 2025-04-02 |
138.10 On 2025-04-07 |
-20.37 | 173.51 |
| WTD | 193.25 On 2025-04-29 |
187.68 On 2025-04-28 |
-1.14 | -0.59 | 193.10 On 2025-04-28 |
193.10 On 2025-04-28 |
0.00 | 191.82 |
| MTD | 193.37 On 2025-04-25 |
138.10 On 2025-04-07 |
23.74 | 14.18 | 173.43 On 2025-04-02 |
138.10 On 2025-04-07 |
-20.37 | 173.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |