AVGO: Broadcom Limited

As of Monday, April 15th, 2024

$ 1,310.69

-33.38 -2.48%

Open: 1,370.00
High: 1,370.00
Low: 1,306.00
Volume: 2,429,596
Previous Close on Friday, April 12th, 2024

$ 1,344.07

-38.39 -2.78%

Open: 1,352.01
High: 1,366.51
Low: 1,336.62
Volume: 2,779,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 1,370.00 1,370.00 1,306.00 1,310.69 2,429,534 -33.38 -2.48
2024-04-12 1,352.01 1,366.51 1,336.62 1,344.07 2,779,171 -38.39 -2.78
2024-04-11 1,332.68 1,391.87 1,323.65 1,382.46 3,043,906 +60.09 +4.54
2024-04-10 1,323.00 1,335.75 1,315.48 1,322.37 1,726,412 -11.71 -0.88
2024-04-09 1,357.37 1,359.48 1,308.64 1,334.08 1,796,580 -2.02 -0.15
2024-04-08 1,333.65 1,342.50 1,315.75 1,336.10 1,711,380 -3.33 -0.25
2024-04-05 1,326.00 1,361.23 1,314.20 1,339.43 1,941,357 +21.93 +1.66
2024-04-04 1,385.32 1,403.98 1,315.00 1,317.50 2,696,204 -45.71 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,391.87
On 2024-04-11		 1,306.00
On 2024-04-15		 -25.41 -1.90 1,391.87
On 2024-04-11		 1,306.00
On 2024-04-15		 -6.17 1,338.73
10D 1,403.98
On 2024-04-04		 1,303.41
On 2024-04-02		 -39.57 -2.93 1,403.98
On 2024-04-04		 1,306.00
On 2024-04-15		 -6.98 1,338.87
20D 1,403.98
On 2024-04-04		 1,204.02
On 2024-03-19		 75.19 6.09 1,403.61
On 2024-03-21		 1,296.02
On 2024-03-27		 -7.67 1,325.94
WTD 1,370.00
On 2024-04-15		 1,306.00
On 2024-04-15		 -33.38 -2.48 -- -- -- 1,310.69
MTD 1,403.98
On 2024-04-04		 1,303.41
On 2024-04-02		 -14.72 -1.11 1,403.98
On 2024-04-04		 1,306.00
On 2024-04-15		 -6.98 1,339.90
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

1,310.69 -33.38 -2.48 2,429,596