AVGO: Broadcom Limited

As of Friday, December 12th, 2025

$ 359.93

-46.44 -11.43%

Open: 379.96
High: 382.00
Low: 355.15
Volume: 93,174,579
Previous Close on Thursday, December 11th, 2025

$ 406.37

-6.60 -1.60%

Open: 404.83
High: 409.30
Low: 394.19
Volume: 33,625,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 379.96 382.00 355.15 359.93 93,174,579 -46.44 -11.43
2025-12-11 404.83 409.30 394.19 406.37 33,625,373 -6.60 -1.60
2025-12-10 402.20 414.61 399.56 412.97 29,212,278 +6.68 +1.64
2025-12-09 398.75 406.93 395.51 406.29 24,489,646 +5.19 +1.29
2025-12-08 402.48 407.29 397.40 401.10 30,267,713 +10.86 +2.78
2025-12-05 386.17 393.53 385.15 390.24 23,319,209 +9.21 +2.42
2025-12-04 380.68 383.89 376.53 381.03 15,782,838 +0.42 +0.11
2025-12-03 380.00 382.30 370.65 380.61 20,478,045 -0.96 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 414.61
On 2025-12-10		 355.15
On 2025-12-12		 -30.31 -7.77 414.61
On 2025-12-10		 355.15
On 2025-12-12		 -14.34 397.33
10D 414.61
On 2025-12-10		 355.15
On 2025-12-12		 -43.03 -10.68 414.61
On 2025-12-10		 355.15
On 2025-12-12		 -14.34 390.62
20D 414.61
On 2025-12-10		 329.06
On 2025-11-14		 19.95 5.87 414.61
On 2025-12-10		 355.15
On 2025-12-12		 -14.34 376.84
WTD 414.61
On 2025-12-10		 355.15
On 2025-12-12		 -30.31 -7.77 414.61
On 2025-12-10		 355.15
On 2025-12-12		 -14.34 397.33
MTD 414.61
On 2025-12-10		 355.15
On 2025-12-12		 -43.03 -10.68 414.61
On 2025-12-10		 355.15
On 2025-12-12		 -14.34 390.62
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

241.14 -17.32 -6.70 25,311,981
VRSN

VeriSign Inc.

242.00 -2.07 -0.85 731,481
IR

Ingersoll-Rand Plc

81.76 -1.68 -2.01 3,495,424
UNP

Union Pacific Corporation

239.95 +3.83 +1.62 2,913,108
AVGO

Broadcom Limited

359.93 -46.44 -11.43 93,174,579