AVGO: Broadcom Limited
$ 280.81 |
|
-- 0 0% |
Open: | 280.81 |
High: | 280.81 |
Low: | 280.81 |
Volume: | N/A |
$ 280.81
-0.13 -0.05%
Open: | 280.11 |
High: | 281.51 |
Low: | 275.67 |
Volume: | 14,772,535 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 280.11 | 281.51 | 275.67 | 280.81 | 14,772,535 | -0.13 | -0.05 |
2025-07-15 | 279.81 | 283.36 | 277.85 | 280.94 | 17,891,435 | +5.34 | +1.94 |
2025-07-14 | 274.13 | 278.36 | 269.58 | 275.60 | 11,925,970 | +1.22 | +0.44 |
2025-07-11 | 274.14 | 276.47 | 271.89 | 274.38 | 14,274,674 | -1.02 | -0.37 |
2025-07-10 | 279.79 | 281.18 | 272.70 | 275.40 | 17,792,031 | -2.50 | -0.90 |
2025-07-09 | 272.96 | 279.45 | 272.72 | 277.90 | 20,108,767 | +6.10 | +2.24 |
2025-07-08 | 276.35 | 276.35 | 271.15 | 271.80 | 14,837,102 | -2.38 | -0.87 |
2025-07-07 | 275.13 | 277.56 | 272.66 | 274.18 | 16,710,007 | -1.00 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 283.36 On 2025-07-15 |
269.58 On 2025-07-14 |
2.91 | 1.05 | 281.18 On 2025-07-10 |
269.58 On 2025-07-14 |
-4.13 | 277.43 |
10D | 283.36 On 2025-07-15 |
262.73 On 2025-07-02 |
16.07 | 6.07 | 281.18 On 2025-07-10 |
269.58 On 2025-07-14 |
-4.13 | 275.61 |
20D | 283.36 On 2025-07-15 |
244.17 On 2025-06-20 |
28.71 | 11.39 | 277.71 On 2025-06-30 |
262.66 On 2025-07-01 |
-5.42 | 268.44 |
WTD | 283.36 On 2025-07-15 |
269.58 On 2025-07-14 |
6.43 | 2.34 | 283.36 On 2025-07-15 |
275.67 On 2025-07-16 |
-2.71 | 279.12 |
MTD | 283.36 On 2025-07-15 |
262.66 On 2025-07-01 |
5.16 | 1.87 | 274.50 On 2025-07-01 |
262.73 On 2025-07-02 |
-4.29 | 274.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,500.46 | +245.68 | +0.56 | 281,837,474 |
DJTA
Dow Jones Transportation Average |
15,966.10 | +145.76 | +0.92 | 147,350,807 |
SPX
S&P 500 Index |
6,296.23 | +32.53 | +0.52 | |
OEX
S&P 100 Index |
3,100.80 | +14.76 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,074.28 | +166.31 | +0.73 | |
NYA
NYSE Composite Index |
20,575.88 | +90.14 | +0.44 | |
XAX
NYSE AMEX Composite Index |
5,972.21 | +23.36 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,446.93 | +19.35 | +0.56 | |
RUT
Russell 2000 Index |
2,251.05 | +24.07 | +1.08 | |
RUA
Russell 3000 Index |
3,582.63 | +20.89 | +0.59 | |
VIX
CBOE Volatility Index |
16.58 | -0.58 | -3.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.53 | -0.11 | -0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.48 | -0.12 | -0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | -0.33 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,601.93 | +100.09 | +0.95 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVGO
Broadcom Limited |
280.81 | 0.00 | 0.00 |