AVGO: Broadcom Limited

As of Friday, March 13th, 2026

$ 322.16

-13.81 -4.11%

Open: 337.68
High: 338.32
Low: 321.43
Volume: 34,635,499
Previous Close on Thursday, March 12th, 2026

$ 335.97

-5.60 -1.64%

Open: 337.74
High: 339.83
Low: 332.20
Volume: 21,945,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 337.68 338.32 321.43 322.16 34,635,499 -13.81 -4.11
2026-03-12 337.74 339.83 332.20 335.97 21,945,736 -5.60 -1.64
2026-03-11 342.59 345.81 338.22 341.57 19,716,530 -1.01 -0.29
2026-03-10 348.73 353.14 340.80 342.58 29,422,775 -3.17 -0.92
2026-03-09 327.25 348.49 323.61 345.75 40,293,352 +15.27 +4.62
2026-03-06 328.28 343.51 327.40 330.48 39,085,954 -2.26 -0.68
2026-03-05 330.18 336.12 323.03 332.74 55,483,906 +15.21 +4.79
2026-03-04 315.68 322.64 311.74 317.53 28,981,847 +3.69 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.14
On 2026-03-10		 321.43
On 2026-03-13		 -8.32 -2.52 353.14
On 2026-03-10		 321.43
On 2026-03-13		 -8.98 337.61
10D 353.14
On 2026-03-10		 307.20
On 2026-03-02		 2.61 0.82 353.14
On 2026-03-10		 321.43
On 2026-03-13		 -8.98 330.14
20D 353.14
On 2026-03-10		 307.20
On 2026-03-02		 -9.01 -2.72 340.11
On 2026-02-20		 307.20
On 2026-03-02		 -9.68 329.43
WTD 353.14
On 2026-03-10		 321.43
On 2026-03-13		 -8.32 -2.52 353.14
On 2026-03-10		 321.43
On 2026-03-13		 -8.98 337.61
MTD 353.14
On 2026-03-10		 307.20
On 2026-03-02		 2.61 0.82 353.14
On 2026-03-10		 321.43
On 2026-03-13		 -8.98 330.14
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AAL

American Airlines Group Inc.

10.30 -0.25 -2.37 105,727,149
AVGO

Broadcom Limited

322.16 -13.81 -4.11 34,635,499