AVGO: Broadcom Limited

As of Wednesday, January 28th, 2026

$ 333.24

+0.45 +0.14%

Open: 338.85
High: 339.99
Low: 326.70
Volume: 22,781,819
Previous Close on Tuesday, January 27th, 2026

$ 332.79

+7.94 +2.44%

Open: 329.75
High: 334.76
Low: 327.02
Volume: 23,453,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 338.85 339.99 326.70 333.24 22,777,307 +0.45 +0.14
2026-01-27 329.75 334.76 327.02 332.79 23,453,046 +7.94 +2.44
2026-01-26 319.80 328.68 317.60 324.85 24,797,422 +4.90 +1.53
2026-01-23 319.30 321.99 314.11 319.96 30,030,140 -5.54 -1.70
2026-01-22 335.35 336.99 324.89 325.49 24,012,388 -3.31 -1.01
2026-01-21 335.51 335.80 324.20 328.80 31,873,287 -3.80 -1.14
2026-01-20 344.10 345.40 331.80 332.60 31,901,562 -19.11 -5.43
2026-01-16 346.27 354.51 344.05 351.71 31,071,085 +8.69 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 339.99
On 2026-01-28		 314.11
On 2026-01-23		 4.44 1.35 336.99
On 2026-01-22		 314.11
On 2026-01-23		 -6.79 327.27
10D 354.51
On 2026-01-16		 314.11
On 2026-01-23		 -21.37 -6.03 354.51
On 2026-01-16		 314.11
On 2026-01-23		 -11.40 333.23
20D 360.66
On 2026-01-02		 314.11
On 2026-01-23		 -16.15 -4.62 360.66
On 2026-01-02		 314.11
On 2026-01-23		 -12.91 339.54
WTD 339.99
On 2026-01-28		 317.60
On 2026-01-26		 13.29 4.15 328.68
On 2026-01-26		 328.68
On 2026-01-26		 0.00 330.29
MTD 360.66
On 2026-01-02		 314.11
On 2026-01-23		 -12.86 -3.72 360.66
On 2026-01-02		 314.11
On 2026-01-23		 -12.91 338.61
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UMPQ

Umpqua Holdings Corporation

17.66 0.00 0.00
LEN

Lennar Corporation

110.79 +0.72 +0.65 2,325,985
AES

The AES Corporation

15.19 +0.27 +1.81 10,889,904
RTH

VanEck Vectors Retail ETF

261.51 -2.59 -0.98 6,316
AVGO

Broadcom Limited

333.24 +0.45 +0.14 22,781,819