AVGO: Broadcom Limited

As of Friday, January 10th, 2025

$ 224.31

-5.00 -2.18%

Open: 227.30
High: 227.83
Low: 221.25
Volume: 23,638,361
Previous Close on Wednesday, January 8th, 2025

$ 229.31

+0.67 +0.29%

Open: 229.70
High: 232.47
Low: 226.06
Volume: 18,452,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 227.30 227.83 221.25 224.31 23,638,361 -5.00 -2.18
2025-01-08 229.70 232.47 226.06 229.31 18,452,796 +0.67 +0.29
2025-01-07 239.50 239.50 227.60 228.64 25,860,203 -7.77 -3.29
2025-01-06 236.50 241.75 233.30 236.41 33,963,625 +3.86 +1.66
2025-01-03 233.59 236.49 229.00 232.55 24,888,538 +0.57 +0.25
2025-01-02 236.16 239.50 230.24 231.98 32,178,828 +0.14 +0.06
2024-12-31 235.88 237.46 231.31 231.84 17,609,226 -3.74 -1.59
2024-12-30 234.70 238.77 231.62 235.58 27,199,975 -6.17 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.75
On 2025-01-06		 221.25
On 2025-01-10		 -7.67 -3.31 241.75
On 2025-01-06		 221.25
On 2025-01-10		 -8.48 230.24
10D 247.28
On 2024-12-26		 221.25
On 2025-01-10		 -15.37 -6.41 247.28
On 2024-12-26		 221.25
On 2025-01-10		 -10.53 233.77
20D 251.88
On 2024-12-16		 175.99
On 2024-12-12		 52.50 30.56 251.88
On 2024-12-16		 217.58
On 2024-12-19		 -13.62 227.57
WTD 241.75
On 2025-01-06		 221.25
On 2025-01-10		 -8.24 -3.54 241.75
On 2025-01-06		 221.25
On 2025-01-10		 -8.48 229.67
MTD 241.75
On 2025-01-06		 221.25
On 2025-01-10		 -7.53 -3.25 241.75
On 2025-01-06		 221.25
On 2025-01-10		 -8.48 230.53
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

224.31 -5.00 -2.18 23,638,361