AVGO: Broadcom Limited

As of Friday, September 11th, 2026

$ 361.99

+1.16 +0.32%

Open: 364.85
High: 366.78
Low: 361.64
Volume: 19,336,355
Previous Close on Thursday, September 10th, 2026

$ 360.83

-3.55 -0.97%

Open: 360.03
High: 365.27
Low: 357.75
Volume: 21,463,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 364.85 366.78 361.64 361.99 19,336,355 +1.16 +0.32
2026-09-10 360.03 365.27 357.75 360.83 21,463,061 -3.55 -0.97
2026-09-09 366.23 368.01 359.25 364.38 24,819,560 -4.18 -1.13
2026-09-08 363.68 372.70 362.74 368.56 30,407,088 +10.67 +2.98
2026-09-04 359.70 360.16 353.70 357.90 32,115,611 +0.74 +0.21
2026-09-03 351.74 359.40 342.33 357.16 59,826,061 -10.08 -2.74
2026-09-02 369.68 371.09 364.65 367.24 24,814,445 -2.44 -0.66
2026-09-01 364.25 371.40 362.00 369.68 18,666,768 -0.66 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.70
On 2026-09-08		 353.70
On 2026-09-04		 4.83 1.35 372.70
On 2026-09-08		 357.75
On 2026-09-10		 -4.01 362.73
10D 376.59
On 2026-08-28		 342.33
On 2026-09-03		 -9.55 -2.57 376.59
On 2026-08-28		 342.33
On 2026-09-03		 -9.10 364.69
20D 412.50
On 2026-08-14		 342.33
On 2026-09-03		 -55.83 -13.36 412.50
On 2026-08-14		 342.33
On 2026-09-03		 -17.01 367.49
WTD 372.70
On 2026-09-08		 357.75
On 2026-09-10		 4.10 1.14 372.70
On 2026-09-08		 357.75
On 2026-09-10		 -4.01 363.94
MTD 372.70
On 2026-09-08		 342.33
On 2026-09-03		 -8.35 -2.25 371.40
On 2026-09-01		 342.33
On 2026-09-03		 -7.83 363.47
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

323.31 +5.87 +1.85 2,154,372
MDT

Medtronic Inc.

90.96 -0.66 -0.72 5,385,833
AVGO

Broadcom Limited

361.99 +1.16 +0.32 19,336,355