AVGO: Broadcom Limited

As of Friday, June 12th, 2026

$ 382.07

-3.50 -0.91%

Open: 383.72
High: 384.98
Low: 377.00
Volume: 25,524,077
Previous Close on Thursday, June 11th, 2026

$ 385.57

+13.47 +3.62%

Open: 372.82
High: 389.50
Low: 370.55
Volume: 33,778,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 383.72 384.98 377.00 382.07 25,524,077 -3.50 -0.91
2026-06-11 372.82 389.50 370.55 385.57 33,778,953 +13.47 +3.62
2026-06-10 381.50 385.81 371.17 372.10 37,433,765 -20.06 -5.12
2026-06-09 401.61 407.87 370.33 392.16 36,262,581 -4.44 -1.12
2026-06-08 402.62 402.84 391.35 396.60 36,368,007 +10.87 +2.82
2026-06-05 407.61 410.50 385.59 385.73 50,902,856 -33.18 -7.92
2026-06-04 408.99 426.48 403.01 418.91 80,612,136 -60.32 -12.59
2026-06-03 494.78 495.00 472.64 479.23 37,463,509 -2.34 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 407.87
On 2026-06-09		 370.33
On 2026-06-09		 -3.66 -0.95 407.87
On 2026-06-09		 370.55
On 2026-06-11		 -9.15 385.70
10D 495.00
On 2026-06-03		 370.33
On 2026-06-09		 -64.70 -14.48 495.00
On 2026-06-03		 370.33
On 2026-06-09		 -25.19 415.39
20D 495.00
On 2026-06-03		 370.33
On 2026-06-09		 -57.72 -13.12 495.00
On 2026-06-03		 370.33
On 2026-06-09		 -25.19 418.73
WTD 407.87
On 2026-06-09		 370.33
On 2026-06-09		 -3.66 -0.95 407.87
On 2026-06-09		 370.55
On 2026-06-11		 -9.15 385.70
MTD 495.00
On 2026-06-03		 370.33
On 2026-06-09		 -64.70 -14.48 495.00
On 2026-06-03		 370.33
On 2026-06-09		 -25.19 415.39
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

382.07 -3.50 -0.91 25,524,077