AVGO: Broadcom Limited

As of Friday, June 13th, 2025

$ 248.70

-7.37 -2.88%

Open: 250.66
High: 254.00
Low: 248.35
Volume: 18,304,713
Previous Close on Thursday, June 12th, 2025

$ 256.07

+3.16 +1.25%

Open: 250.19
High: 257.89
Low: 249.50
Volume: 19,524,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 250.66 254.00 248.35 248.70 18,304,713 -7.37 -2.88
2025-06-12 250.19 257.89 249.50 256.07 19,524,994 +3.16 +1.25
2025-06-11 246.36 254.77 243.80 252.91 24,363,831 +8.28 +3.38
2025-06-10 244.22 246.28 241.40 244.63 25,439,266 +0.35 +0.14
2025-06-09 245.05 248.17 241.11 244.28 25,196,593 -2.65 -1.07
2025-06-06 251.14 255.32 246.13 246.93 41,074,055 -13.00 -5.00
2025-06-05 262.95 264.89 259.06 259.93 40,314,356 -1.15 -0.44
2025-06-04 258.06 265.43 257.59 261.08 31,391,535 +4.23 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.89
On 2025-06-12		 241.11
On 2025-06-09		 1.77 0.72 257.89
On 2025-06-12		 248.35
On 2025-06-13		 -3.70 249.32
10D 265.43
On 2025-06-04		 241.11
On 2025-06-09		 6.63 2.74 265.43
On 2025-06-04		 241.11
On 2025-06-09		 -9.16 252.01
20D 265.43
On 2025-06-04		 221.60
On 2025-05-19		 16.06 6.90 265.43
On 2025-06-04		 241.11
On 2025-06-09		 -9.16 242.96
WTD 257.89
On 2025-06-12		 241.11
On 2025-06-09		 1.77 0.72 257.89
On 2025-06-12		 248.35
On 2025-06-13		 -3.70 249.32
MTD 265.43
On 2025-06-04		 241.11
On 2025-06-09		 6.63 2.74 265.43
On 2025-06-04		 241.11
On 2025-06-09		 -9.16 252.01
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

248.70 -7.37 -2.88 18,304,713