AVGO: Broadcom Limited

As of Friday, September 12th, 2025

$ 359.87

+0.24 +0.07%

Open: 362.91
High: 364.39
Low: 357.16
Volume: 23,025,829
Previous Close on Thursday, September 11th, 2025

$ 359.63

-9.94 -2.69%

Open: 371.18
High: 374.23
Low: 358.76
Volume: 28,967,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 362.91 364.39 357.16 359.87 23,025,829 +0.24 +0.07
2025-09-11 371.18 374.23 358.76 359.63 28,967,953 -9.94 -2.69
2025-09-10 351.52 372.97 350.55 369.57 50,634,621 +32.90 +9.77
2025-09-09 349.55 350.98 335.83 336.67 26,687,612 -8.98 -2.60
2025-09-08 342.75 354.17 341.25 345.65 42,578,340 +10.76 +3.21
2025-09-05 355.78 356.34 331.42 334.89 78,048,737 +28.79 +9.41
2025-09-04 305.06 308.78 302.25 306.10 24,441,388 +3.71 +1.23
2025-09-03 302.29 304.45 296.40 302.39 18,406,571 +4.15 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.23
On 2025-09-11		 335.83
On 2025-09-09		 24.98 7.46 354.17
On 2025-09-08		 335.83
On 2025-09-09		 -5.18 354.28
10D 374.23
On 2025-09-11		 287.17
On 2025-09-02		 51.22 16.59 356.34
On 2025-09-05		 335.83
On 2025-09-09		 -5.76 331.04
20D 374.23
On 2025-09-11		 281.87
On 2025-08-20		 48.64 15.63 311.50
On 2025-08-15		 281.87
On 2025-08-20		 -9.51 314.67
WTD 374.23
On 2025-09-11		 335.83
On 2025-09-09		 24.98 7.46 354.17
On 2025-09-08		 335.83
On 2025-09-09		 -5.18 354.28
MTD 374.23
On 2025-09-11		 287.17
On 2025-09-02		 62.48 21.01 356.34
On 2025-09-05		 335.83
On 2025-09-09		 -5.76 334.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

174.87 -1.84 -1.04 1,380,699
AUB

Atlantic Union Bankshares Corp.

35.42 +0.04 +0.11 775,313
VRSN

VeriSign Inc.

285.52 -3.85 -1.33 443,590
BDN

Brandywine Realty Trust

4.54 +0.04 +0.89 1,063,356
AVGO

Broadcom Limited

359.87 +0.24 +0.07 23,025,829