AVGO: Broadcom Limited

As of Wednesday, July 29th, 2026

$ 370.35

-10.57 -2.77%

Open: 380.64
High: 386.12
Low: 369.51
Volume: 20,603,046
Previous Close on Tuesday, July 28th, 2026

$ 380.91

-2.31 -0.60%

Open: 374.36
High: 385.80
Low: 371.52
Volume: 19,619,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 380.64 386.12 369.51 370.35 20,593,830 -10.57 -2.77
2026-07-28 374.36 385.80 371.52 380.91 19,619,132 -2.31 -0.60
2026-07-27 389.82 389.90 373.50 383.22 17,295,238 +1.30 +0.34
2026-07-24 387.68 389.27 378.75 381.92 15,149,396 -10.55 -2.69
2026-07-23 392.19 397.61 386.82 392.47 16,252,808 -4.34 -1.09
2026-07-22 380.20 398.59 380.00 396.81 16,425,404 +10.31 +2.67
2026-07-21 390.21 390.58 379.22 386.50 15,598,179 +8.34 +2.21
2026-07-20 378.76 383.59 375.96 378.16 14,116,608 +7.34 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 397.61
On 2026-07-23		 369.51
On 2026-07-29		 -26.47 -6.67 397.61
On 2026-07-23		 369.51
On 2026-07-29		 -7.07 381.77
10D 398.59
On 2026-07-22		 357.80
On 2026-07-17		 -23.94 -6.07 398.59
On 2026-07-22		 369.51
On 2026-07-29		 -7.29 381.56
20D 407.52
On 2026-07-09		 356.43
On 2026-07-02		 -7.41 -1.96 407.52
On 2026-07-09		 357.80
On 2026-07-17		 -12.20 382.36
WTD 389.90
On 2026-07-27		 369.51
On 2026-07-29		 -11.58 -3.03 389.90
On 2026-07-27		 369.51
On 2026-07-29		 -5.23 378.16
MTD 407.52
On 2026-07-09		 356.43
On 2026-07-02		 -7.41 -1.96 407.52
On 2026-07-09		 357.80
On 2026-07-17		 -12.20 382.36
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

215.73 -1.96 -0.90 12,966,038
INDB

Independent Bank Corp.

84.92 -1.22 -1.42 437,697
GSK

GlaxoSmithKline plc

53.22 -0.49 -0.91 6,307,925
DG

Dollar General Corporation

128.68 +2.71 +2.15 1,794,247
AVGO

Broadcom Limited

370.35 -10.57 -2.77 20,603,046