AVGO: Broadcom Limited

As of Thursday, May 30th, 2024

$ 1,390.67

-- 0 0%

Open: 1,390.67
High: 1,390.67
Low: 1,390.67
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 1,390.67

-21.78 -1.54%

Open: 1,399.10
High: 1,399.10
Low: 1,383.00
Volume: 2,672,551
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 1,399.10 1,399.10 1,383.00 1,390.67 2,672,551 -21.78 -1.54
2024-05-28 1,410.00 1,417.18 1,392.54 1,412.45 2,288,122 +4.61 +0.33
2024-05-24 1,399.79 1,413.58 1,392.02 1,407.84 1,667,210 +14.55 +1.04
2024-05-23 1,428.43 1,429.00 1,378.00 1,393.29 3,070,344 +1.05 +0.08
2024-05-22 1,396.01 1,405.00 1,384.22 1,392.24 2,074,323 -6.96 -0.50
2024-05-21 1,398.68 1,409.39 1,393.46 1,399.20 1,507,169 -14.83 -1.05
2024-05-20 1,396.00 1,416.94 1,393.16 1,414.03 2,554,242 +18.74 +1.34
2024-05-17 1,412.42 1,419.53 1,381.78 1,395.29 1,816,342 -16.84 -1.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,429.00
On 2024-05-23
1,378.00
On 2024-05-23
-8.53 -0.61 1,429.00
On 2024-05-23
1,383.00
On 2024-05-29
-3.22 1,399.30
10D 1,445.40
On 2024-05-16
1,369.98
On 2024-05-15
10.64 0.77 1,445.40
On 2024-05-16
1,378.00
On 2024-05-23
-4.66 1,405.33
20D 1,445.40
On 2024-05-16
1,223.31
On 2024-05-02
90.40 6.95 1,292.37
On 2024-05-01
1,223.31
On 2024-05-02
-5.34 1,355.38
WTD 1,417.18
On 2024-05-28
1,383.00
On 2024-05-29
-17.17 -1.22 1,417.18
On 2024-05-28
1,383.00
On 2024-05-29
-2.41 1,401.56
MTD 1,445.40
On 2024-05-16
1,223.31
On 2024-05-02
90.40 6.95 1,292.37
On 2024-05-01
1,223.31
On 2024-05-02
-5.34 1,355.38
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.38 +0.78 +0.48 1,301,300
KO

The Coca-Cola Company

61.84 +0.14 +0.22 1,926,221
PFE

Pfizer Inc.

27.97 +0.15 +0.54 5,964,916
VZ

Verizon Communications Inc.

39.62 +0.52 +1.32 4,189,158
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,620.96 -115.79 -0.62
NYA

NYSE Composite Index

17,840.14 +45.24 +0.25
XAX

NYSE AMEX Composite Index

4,942.95 +44.69 +0.91
RUI

RUSSELL 1000 Index

2,868.27 -8.01 -0.28
RUT

Russell 2000 Index

2,059.37 +23.18 +1.14
RUA

Russell 3000 Index

2,994.57 -6.24 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.17 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,127.13 -55.47 -0.60
 
Recent
Ticker Last Chg %Chg Volume
AVGO

Broadcom Limited

1,390.67 0.00 0.00