APLE: Apple Hospitality REIT Inc.

As of Thursday, April 25th, 2024

$ 15.00

-0.27 -1.77%

Open: 15.11
High: 15.24
Low: 14.98
Volume: 1,813,922
Previous Close on Wednesday, April 24th, 2024

$ 15.27

-0.21 -1.36%

Open: 15.42
High: 15.47
Low: 15.24
Volume: 1,540,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 15.11 15.24 14.98 15.00 1,813,129 -0.27 -1.77
2024-04-24 15.42 15.47 15.24 15.27 1,540,791 -0.21 -1.36
2024-04-23 15.39 15.61 15.36 15.48 1,318,184 +0.06 +0.39
2024-04-22 15.15 15.44 15.10 15.42 1,545,472 +0.28 +1.85
2024-04-19 14.92 15.16 14.92 15.14 1,778,781 +0.21 +1.41
2024-04-18 15.04 15.08 14.86 14.93 1,382,865 -0.04 -0.27
2024-04-17 15.36 15.42 14.96 14.97 1,610,850 -0.36 -2.35
2024-04-16 15.56 15.66 15.31 15.33 2,153,897 -0.29 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.61
On 2024-04-23		 14.92
On 2024-04-19		 0.07 0.47 15.61
On 2024-04-23		 14.98
On 2024-04-25		 -4.07 15.26
10D 15.98
On 2024-04-15		 14.86
On 2024-04-18		 -0.91 -5.72 15.98
On 2024-04-15		 14.86
On 2024-04-18		 -6.98 15.30
20D 16.60
On 2024-03-28		 14.86
On 2024-04-18		 -1.52 -9.20 16.60
On 2024-03-28		 14.86
On 2024-04-18		 -10.45 15.70
WTD 15.61
On 2024-04-23		 14.98
On 2024-04-25		 -0.14 -0.92 15.61
On 2024-04-23		 14.98
On 2024-04-25		 -4.07 15.29
MTD 16.51
On 2024-04-01		 14.86
On 2024-04-18		 -1.38 -8.42 16.51
On 2024-04-01		 14.86
On 2024-04-18		 -9.97 15.67
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

15.00 -0.27 -1.77 1,813,922