APLE: Apple Hospitality REIT Inc.

As of Friday, May 1st, 2026

$ 13.39

-0.08 -0.59%

Open: 13.46
High: 13.67
Low: 13.37
Volume: 5,757,345
Previous Close on Thursday, April 30th, 2026

$ 13.47

-0.01 -0.07%

Open: 13.40
High: 13.57
Low: 13.29
Volume: 4,705,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 13.46 13.67 13.37 13.39 5,757,345 -0.08 -0.59
2026-04-30 13.40 13.57 13.29 13.47 4,705,124 -0.01 -0.07
2026-04-29 13.31 13.55 13.31 13.48 3,594,147 +0.09 +0.67
2026-04-28 13.40 13.47 13.21 13.39 2,371,968 +0.05 +0.37
2026-04-27 13.27 13.39 13.23 13.34 2,998,441 +0.15 +1.14
2026-04-24 13.07 13.31 12.99 13.19 2,559,417 +0.05 +0.38
2026-04-23 13.04 13.15 12.92 13.14 6,200,508 +0.17 +1.31
2026-04-22 13.04 13.09 12.89 12.97 5,201,353 -0.03 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.67
On 2026-05-01		 13.21
On 2026-04-28		 0.20 1.52 13.39
On 2026-04-27		 13.39
On 2026-04-27		 0.00 13.41
10D 13.67
On 2026-05-01		 12.86
On 2026-04-20		 0.39 3.00 13.24
On 2026-04-21		 12.89
On 2026-04-22		 -2.68 13.25
20D 13.67
On 2026-05-01		 11.43
On 2026-04-06		 1.86 16.13 12.63
On 2026-04-10		 12.21
On 2026-04-13		 -3.33 12.80
WTD 13.67
On 2026-05-01		 13.21
On 2026-04-28		 0.20 1.52 13.39
On 2026-04-27		 13.39
On 2026-04-27		 0.00 13.41
MTD 13.67
On 2026-05-01		 13.37
On 2026-05-01		 -0.08 -0.59 -- -- -- 13.39
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NEM

Newmont Mining Corporation

108.62 -2.47 -2.22 5,068,517
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

20.02 -0.25 -1.23 190,806
APLE

Apple Hospitality REIT Inc.

13.39 -0.08 -0.59 5,757,345