APLE: Apple Hospitality REIT Inc.

As of Friday, August 22nd, 2025

$ 12.87

+0.55 +4.46%

Open: 12.50
High: 12.90
Low: 12.44
Volume: 3,356,653
Previous Close on Thursday, August 21st, 2025

$ 12.32

-0.01 -0.08%

Open: 12.30
High: 12.39
Low: 12.23
Volume: 2,197,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 12.50 12.90 12.44 12.87 3,356,651 +0.55 +4.46
2025-08-21 12.30 12.39 12.23 12.32 2,197,743 -0.01 -0.08
2025-08-20 12.42 12.51 12.31 12.33 2,246,854 -0.07 -0.56
2025-08-19 12.23 12.48 12.22 12.40 2,060,970 +0.17 +1.39
2025-08-18 12.20 12.35 12.17 12.23 1,926,634 +0.07 +0.58
2025-08-15 12.33 12.35 12.13 12.16 2,013,996 -0.16 -1.30
2025-08-14 12.39 12.42 12.23 12.32 2,668,930 -0.21 -1.68
2025-08-13 12.24 12.59 12.19 12.53 3,345,337 +0.32 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.90
On 2025-08-22		 12.17
On 2025-08-18		 0.71 5.84 12.51
On 2025-08-20		 12.23
On 2025-08-21		 -2.25 12.43
10D 12.90
On 2025-08-22		 11.63
On 2025-08-11		 1.15 9.81 12.59
On 2025-08-13		 12.13
On 2025-08-15		 -3.65 12.31
20D 12.90
On 2025-08-22		 11.41
On 2025-08-01		 0.30 2.39 12.64
On 2025-07-28		 11.41
On 2025-08-01		 -9.73 12.07
WTD 12.90
On 2025-08-22		 12.17
On 2025-08-18		 0.71 5.84 12.51
On 2025-08-20		 12.23
On 2025-08-21		 -2.25 12.43
MTD 12.90
On 2025-08-22		 11.41
On 2025-08-01		 1.12 9.53 12.59
On 2025-08-13		 12.13
On 2025-08-15		 -3.65 12.07
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

48.15 +0.76 +1.60 1,861,219
DBRG

DigitalBridge

11.41 +0.44 +4.01 2,472,108
EPRT

Essential Properties Realty Trust Inc.

31.32 +0.20 +0.64 1,370,833
JBGS

JBG SMITH Properties

20.58 +0.29 +1.43 965,555
APLE

Apple Hospitality REIT Inc.

12.87 +0.55 +4.46 3,356,653