APLE: Apple Hospitality REIT Inc.

As of Friday, December 12th, 2025

$ 12.12

+0.21 +1.76%

Open: 12.01
High: 12.23
Low: 11.99
Volume: 2,518,533
Previous Close on Thursday, December 11th, 2025

$ 11.91

+0.14 +1.19%

Open: 11.82
High: 12.01
Low: 11.78
Volume: 2,860,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 12.01 12.23 11.99 12.12 2,518,533 +0.21 +1.76
2025-12-11 11.82 12.01 11.78 11.91 2,860,731 +0.14 +1.19
2025-12-10 11.69 11.87 11.66 11.77 2,483,459 +0.15 +1.29
2025-12-09 11.46 11.67 11.46 11.62 2,197,933 +0.16 +1.40
2025-12-08 11.66 11.70 11.46 11.46 3,219,796 -0.18 -1.55
2025-12-05 11.53 11.72 11.51 11.64 1,925,760 +0.07 +0.61
2025-12-04 11.76 11.80 11.52 11.57 2,771,344 -0.23 -1.95
2025-12-03 11.82 11.94 11.70 11.80 1,965,456 +0.02 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.23
On 2025-12-12		 11.46
On 2025-12-08		 0.48 4.12 11.70
On 2025-12-08		 11.46
On 2025-12-09		 -2.05 11.78
10D 12.23
On 2025-12-12		 11.46
On 2025-12-08		 0.23 1.93 11.95
On 2025-12-01		 11.46
On 2025-12-08		 -4.14 11.75
20D 12.23
On 2025-12-12		 11.32
On 2025-11-20		 0.47 4.03 12.15
On 2025-11-26		 11.46
On 2025-12-08		 -5.68 11.72
WTD 12.23
On 2025-12-12		 11.46
On 2025-12-08		 0.48 4.12 11.70
On 2025-12-08		 11.46
On 2025-12-09		 -2.05 11.78
MTD 12.23
On 2025-12-12		 11.46
On 2025-12-08		 0.23 1.93 11.95
On 2025-12-01		 11.46
On 2025-12-08		 -4.14 11.75
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

151.76 -1.26 -0.82 1,299,931
APLE

Apple Hospitality REIT Inc.

12.12 +0.21 +1.76 2,518,533