APLE: Apple Hospitality REIT Inc.

As of Tuesday, July 1st, 2025

$ 11.91

+0.24 +2.06%

Open: 11.69
High: 12.10
Low: 11.61
Volume: 6,189,504
Previous Close on Monday, June 30th, 2025

$ 11.67

-0.17 -1.44%

Open: 11.80
High: 11.84
Low: 11.54
Volume: 2,876,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 11.69 12.10 11.61 11.91 6,189,504 +0.24 +2.06
2025-06-30 11.80 11.84 11.54 11.67 2,876,464 -0.17 -1.44
2025-06-27 11.84 11.95 11.72 11.84 3,747,749 +0.01 +0.08
2025-06-26 11.59 11.83 11.57 11.83 2,131,099 +0.27 +2.34
2025-06-25 11.79 11.79 11.53 11.56 2,506,430 -0.22 -1.87
2025-06-24 11.83 11.92 11.74 11.78 2,811,477 +0.05 +0.43
2025-06-23 11.52 11.77 11.45 11.73 3,325,384 +0.12 +1.03
2025-06-20 11.69 11.81 11.52 11.61 6,321,473 +0.03 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.10
On 2025-07-01		 11.53
On 2025-06-25		 0.13 1.10 11.95
On 2025-06-27		 11.54
On 2025-06-30		 -3.47 11.76
10D 12.10
On 2025-07-01		 11.40
On 2025-06-17		 0.34 2.94 11.95
On 2025-06-27		 11.54
On 2025-06-30		 -3.47 11.70
20D 12.10
On 2025-07-01		 11.36
On 2025-06-13		 0.26 2.23 12.01
On 2025-06-11		 11.36
On 2025-06-13		 -5.37 11.67
WTD 12.10
On 2025-07-01		 11.54
On 2025-06-30		 0.07 0.59 11.84
On 2025-06-30		 11.84
On 2025-06-30		 0.00 11.79
MTD 12.10
On 2025-07-01		 11.61
On 2025-07-01		 0.24 2.06 -- -- -- 11.91
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.91 +0.24 +2.06 6,189,504