APLE: Apple Hospitality REIT Inc.

As of Monday, June 15th, 2026

$ 16.15

-0.07 -0.43%

Open: 16.27
High: 16.31
Low: 16.06
Volume: 2,693,630
Previous Close on Friday, June 12th, 2026

$ 16.22

+0.06 +0.37%

Open: 16.25
High: 16.35
Low: 16.08
Volume: 2,268,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 16.27 16.31 16.06 16.15 2,693,630 -0.07 -0.43
2026-06-12 16.25 16.35 16.08 16.22 2,268,742 +0.06 +0.37
2026-06-11 16.00 16.25 15.89 16.16 1,924,877 +0.30 +1.89
2026-06-10 15.66 16.04 15.66 15.86 2,888,417 -0.06 -0.38
2026-06-09 15.80 16.00 15.70 15.92 2,409,756 +0.33 +2.12
2026-06-08 15.70 15.81 15.57 15.59 2,464,800 -0.05 -0.32
2026-06-05 15.60 15.80 15.49 15.64 3,322,759 -0.03 -0.19
2026-06-04 15.30 15.73 15.25 15.67 4,198,709 +0.48 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.35
On 2026-06-12		 15.66
On 2026-06-10		 0.56 3.59 16.35
On 2026-06-12		 16.06
On 2026-06-15		 -1.77 16.06
10D 16.35
On 2026-06-12		 14.61
On 2026-06-02		 1.50 10.24 16.35
On 2026-06-12		 16.06
On 2026-06-15		 -1.77 15.73
20D 16.35
On 2026-06-12		 13.77
On 2026-05-18		 2.39 17.37 15.08
On 2026-05-29		 14.49
On 2026-06-01		 -3.88 15.15
WTD 16.31
On 2026-06-15		 16.06
On 2026-06-15		 -0.07 -0.43 -- -- -- 16.15
MTD 16.35
On 2026-06-12		 14.49
On 2026-06-01		 1.46 9.94 16.35
On 2026-06-12		 16.06
On 2026-06-15		 -1.77 15.64
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

16.15 -0.07 -0.43 2,693,630