APLE: Apple Hospitality REIT Inc.

As of Friday, August 8th, 2025

$ 11.72

-0.04 -0.34%

Open: 11.80
High: 11.88
Low: 11.70
Volume: 2,945,799
Previous Close on Thursday, August 7th, 2025

$ 11.76

+0.18 +1.55%

Open: 11.84
High: 12.02
Low: 11.56
Volume: 3,861,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 11.80 11.88 11.70 11.72 2,945,799 -0.04 -0.34
2025-08-07 11.84 12.02 11.56 11.76 3,861,596 +0.18 +1.55
2025-08-06 11.61 11.74 11.55 11.58 6,750,471 -0.13 -1.11
2025-08-05 11.68 11.75 11.57 11.71 3,411,826 +0.07 +0.60
2025-08-04 11.60 11.76 11.53 11.64 3,472,073 +0.11 +0.95
2025-08-01 11.64 11.68 11.41 11.53 3,953,816 -0.22 -1.87
2025-07-31 11.88 11.93 11.67 11.75 3,169,824 -0.25 -2.08
2025-07-30 12.30 12.34 11.91 12.00 2,885,886 -0.24 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.02
On 2025-08-07		 11.53
On 2025-08-04		 0.19 1.65 12.02
On 2025-08-07		 11.70
On 2025-08-08		 -2.66 11.68
10D 12.64
On 2025-07-28		 11.41
On 2025-08-01		 -0.85 -6.76 12.64
On 2025-07-28		 11.41
On 2025-08-01		 -9.73 11.83
20D 12.85
On 2025-07-23		 11.41
On 2025-08-01		 -0.79 -6.31 12.85
On 2025-07-23		 11.41
On 2025-08-01		 -11.17 12.14
WTD 12.02
On 2025-08-07		 11.53
On 2025-08-04		 0.19 1.65 12.02
On 2025-08-07		 11.70
On 2025-08-08		 -2.66 11.68
MTD 12.02
On 2025-08-07		 11.41
On 2025-08-01		 -0.03 -0.26 12.02
On 2025-08-07		 11.70
On 2025-08-08		 -2.66 11.66
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.72 -0.04 -0.34 2,945,799