APLE: Apple Hospitality REIT Inc.

As of Tuesday, December 2nd, 2025

$ 11.78

-0.02 -0.17%

Open: 11.86
High: 11.89
Low: 11.70
Volume: 2,598,155
Previous Close on Monday, December 1st, 2025

$ 11.80

-0.09 -0.76%

Open: 11.83
High: 11.95
Low: 11.76
Volume: 2,152,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 11.86 11.89 11.70 11.78 2,598,155 -0.02 -0.17
2025-12-01 11.83 11.95 11.76 11.80 2,152,090 -0.09 -0.76
2025-11-28 11.97 11.98 11.85 11.89 1,560,965 -0.09 -0.75
2025-11-26 12.03 12.15 11.98 11.98 3,877,295 -0.02 -0.17
2025-11-25 11.89 12.13 11.87 12.00 3,563,896 +0.20 +1.69
2025-11-24 11.81 11.99 11.72 11.80 4,419,417 +0.05 +0.43
2025-11-21 11.41 11.82 11.38 11.75 2,420,422 +0.42 +3.71
2025-11-20 11.43 11.57 11.32 11.33 2,676,988 -0.08 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.15
On 2025-11-26		 11.70
On 2025-12-02		 -0.02 -0.17 12.15
On 2025-11-26		 11.70
On 2025-12-02		 -3.71 11.89
10D 12.15
On 2025-11-26		 11.32
On 2025-11-20		 0.22 1.90 12.15
On 2025-11-26		 11.70
On 2025-12-02		 -3.71 11.73
20D 12.15
On 2025-11-26		 10.85
On 2025-11-04		 0.37 3.24 12.03
On 2025-11-11		 11.32
On 2025-11-20		 -5.94 11.66
WTD 11.95
On 2025-12-01		 11.70
On 2025-12-02		 -0.11 -0.93 11.95
On 2025-12-01		 11.70
On 2025-12-02		 -2.13 11.79
MTD 11.95
On 2025-12-01		 11.70
On 2025-12-02		 -0.11 -0.93 11.95
On 2025-12-01		 11.70
On 2025-12-02		 -2.13 11.79
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
CRWD

CrowdStrike Holdings Inc.

516.55 +12.42 +2.46 4,777,026
GFS

GlobalFoundries Inc.

37.13 +1.25 +3.48 2,647,996
MASI

Masimo Corporation

142.19 -1.83 -1.27 549,122
SLM

SLM Corporation

29.78 +0.02 +0.07 2,136,950
APLE

Apple Hospitality REIT Inc.

11.78 -0.02 -0.17 2,598,155