APLE: Apple Hospitality REIT Inc.

As of Monday, March 16th, 2026

$ 11.78

+0.09 +0.77%

Open: 11.82
High: 12.01
Low: 11.75
Volume: 2,640,939
Previous Close on Friday, March 13th, 2026

$ 11.69

-0.18 -1.52%

Open: 12.00
High: 12.05
Low: 11.68
Volume: 2,616,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 11.82 12.01 11.75 11.78 2,640,939 +0.09 +0.77
2026-03-13 12.00 12.05 11.68 11.69 2,616,217 -0.18 -1.52
2026-03-12 11.99 12.07 11.87 11.87 2,775,940 -0.24 -1.98
2026-03-11 12.03 12.14 11.98 12.11 1,852,557 +0.07 +0.58
2026-03-10 11.95 12.25 11.86 12.04 2,415,381 +0.01 +0.08
2026-03-09 11.98 12.07 11.63 12.03 3,740,450 -0.11 -0.91
2026-03-06 12.23 12.25 11.96 12.14 3,088,740 -0.26 -2.10
2026-03-05 12.32 12.46 12.25 12.40 1,763,329 -0.03 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.25
On 2026-03-10		 11.68
On 2026-03-13		 -0.25 -2.08 12.25
On 2026-03-10		 11.68
On 2026-03-13		 -4.69 11.90
10D 12.46
On 2026-03-05		 11.63
On 2026-03-09		 -0.52 -4.23 12.46
On 2026-03-05		 11.63
On 2026-03-09		 -6.62 12.07
20D 12.68
On 2026-02-26		 11.63
On 2026-03-09		 -0.49 -3.99 12.68
On 2026-02-26		 11.63
On 2026-03-09		 -8.28 12.18
WTD 12.01
On 2026-03-16		 11.75
On 2026-03-16		 0.09 0.77 -- -- -- 11.78
MTD 12.46
On 2026-03-05		 11.63
On 2026-03-09		 -0.48 -3.92 12.46
On 2026-03-05		 11.63
On 2026-03-09		 -6.62 12.09
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.78 +0.09 +0.77 2,640,939