APLE: Apple Hospitality REIT Inc.

As of Wednesday, October 28th, 2026

$ 18.61

+0.02 +0.11%

Open: 18.65
High: 18.73
Low: 18.49
Volume: 2,710,671
Previous Close on Tuesday, October 27th, 2026

$ 18.59

+0.33 +1.81%

Open: 18.26
High: 18.66
Low: 18.17
Volume: 2,792,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 18.65 18.73 18.49 18.61 2,710,661 +0.02 +0.11
2026-10-27 18.26 18.66 18.17 18.59 2,792,903 +0.33 +1.81
2026-10-26 18.09 18.45 18.09 18.26 2,351,913 +0.22 +1.22
2026-10-23 18.12 18.18 17.93 18.04 1,634,760 -0.12 -0.66
2026-10-22 18.11 18.29 17.87 18.16 2,859,758 +0.01 +0.06
2026-10-21 18.00 18.30 17.94 18.15 3,658,226 +0.33 +1.85
2026-10-20 17.30 17.86 17.23 17.82 3,414,819 +0.62 +3.60
2026-10-19 17.08 17.24 17.07 17.20 1,552,785 +0.15 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.73
On 2026-10-28		 17.87
On 2026-10-22		 0.46 2.53 18.29
On 2026-10-22		 17.93
On 2026-10-23		 -1.94 18.33
10D 18.73
On 2026-10-28		 16.51
On 2026-10-15		 2.21 13.48 18.30
On 2026-10-21		 17.87
On 2026-10-22		 -2.35 17.87
20D 18.73
On 2026-10-28		 15.95
On 2026-10-08		 2.45 15.16 16.70
On 2026-10-06		 15.95
On 2026-10-08		 -4.49 17.11
WTD 18.73
On 2026-10-28		 18.09
On 2026-10-26		 0.57 3.16 18.45
On 2026-10-26		 18.45
On 2026-10-26		 0.00 18.49
MTD 18.73
On 2026-10-28		 15.95
On 2026-10-08		 2.45 15.16 16.70
On 2026-10-06		 15.95
On 2026-10-08		 -4.49 17.11
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

18.61 +0.02 +0.11 2,710,671