APLE: Apple Hospitality REIT Inc.

As of Monday, September 15th, 2025

$ 12.50

-0.07 -0.56%

Open: 12.59
High: 12.65
Low: 12.49
Volume: 1,889,561
Previous Close on Friday, September 12th, 2025

$ 12.57

-0.11 -0.87%

Open: 12.60
High: 12.72
Low: 12.51
Volume: 2,382,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 12.59 12.65 12.49 12.50 1,889,561 -0.07 -0.56
2025-09-12 12.60 12.72 12.51 12.57 2,382,450 -0.11 -0.87
2025-09-11 12.51 12.68 12.47 12.68 2,874,891 +0.15 +1.20
2025-09-10 12.59 12.67 12.52 12.53 2,383,676 -0.09 -0.71
2025-09-09 12.79 12.82 12.58 12.62 2,459,944 -0.22 -1.71
2025-09-08 12.95 12.97 12.80 12.84 1,926,777 -0.20 -1.53
2025-09-05 13.04 13.24 12.95 13.04 1,927,604 +0.02 +0.15
2025-09-04 12.92 13.03 12.84 13.02 1,903,376 +0.14 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.82
On 2025-09-09		 12.47
On 2025-09-11		 -0.34 -2.65 12.82
On 2025-09-09		 12.47
On 2025-09-11		 -2.69 12.58
10D 13.24
On 2025-09-05		 12.47
On 2025-09-11		 -0.56 -4.29 13.24
On 2025-09-05		 12.47
On 2025-09-11		 -5.78 12.75
20D 13.27
On 2025-08-28		 12.17
On 2025-08-18		 0.34 2.80 13.27
On 2025-08-28		 12.47
On 2025-09-11		 -6.03 12.72
WTD 12.65
On 2025-09-15		 12.49
On 2025-09-15		 -0.07 -0.56 -- -- -- 12.50
MTD 13.24
On 2025-09-05		 12.47
On 2025-09-11		 -0.56 -4.29 13.24
On 2025-09-05		 12.47
On 2025-09-11		 -5.78 12.75
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

12.50 -0.07 -0.56 1,889,561