APLE: Apple Hospitality REIT Inc.

As of Tuesday, March 17th, 2026

$ 11.78

-- 0 0%

Open: 11.78
High: 11.78
Low: 11.78
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 11.78

+0.09 +0.77%

Open: 11.82
High: 12.01
Low: 11.75
Volume: 2,640,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 11.82 12.01 11.75 11.78 2,640,939 +0.09 +0.77
2026-03-13 12.00 12.05 11.68 11.69 2,616,217 -0.18 -1.52
2026-03-12 11.99 12.07 11.87 11.87 2,775,940 -0.24 -1.98
2026-03-11 12.03 12.14 11.98 12.11 1,852,557 +0.07 +0.58
2026-03-10 11.95 12.25 11.86 12.04 2,415,381 +0.01 +0.08
2026-03-09 11.98 12.07 11.63 12.03 3,740,450 -0.11 -0.91
2026-03-06 12.23 12.25 11.96 12.14 3,088,740 -0.26 -2.10
2026-03-05 12.32 12.46 12.25 12.40 1,763,329 -0.03 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.25
On 2026-03-10		 11.68
On 2026-03-13		 -0.25 -2.08 12.25
On 2026-03-10		 11.68
On 2026-03-13		 -4.69 11.90
10D 12.46
On 2026-03-05		 11.63
On 2026-03-09		 -0.52 -4.23 12.46
On 2026-03-05		 11.63
On 2026-03-09		 -6.62 12.07
20D 12.68
On 2026-02-26		 11.63
On 2026-03-09		 -0.49 -3.99 12.68
On 2026-02-26		 11.63
On 2026-03-09		 -8.28 12.18
WTD 12.01
On 2026-03-16		 11.75
On 2026-03-16		 0.09 0.77 -- -- -- 11.78
MTD 12.46
On 2026-03-05		 11.63
On 2026-03-09		 -0.48 -3.92 12.46
On 2026-03-05		 11.63
On 2026-03-09		 -6.62 12.09
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.40 -3.61 -1.19 1,512,667
KO

The Coca-Cola Company

77.98 +0.16 +0.21 4,058,499
PFE

Pfizer Inc.

27.15 +0.54 +2.01 14,934,827
VZ

Verizon Communications Inc.

50.80 -0.17 -0.33 8,280,149
VIX

CBOE Volatility Index

22.84 -0.67 -2.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,054.10 +107.69 +0.23 174,491,524
DJTA

Dow Jones Transportation Average

17,937.18 +83.55 +0.47 79,526,970
SPX

S&P 500 Index

6,720.30 +20.92 +0.31
OEX

S&P 100 Index

3,290.83 +3.96 +0.12
NDX

NASDAQ 100 Index

24,765.17 +109.82 +0.45
NYA

NYSE Composite Index

22,365.38 +106.80 +0.48
XAX

NYSE AMEX Composite Index

8,643.61 +74.86 +0.87
RUI

RUSSELL 1000 Index

3,666.21 +13.31 +0.36
RUT

Russell 2000 Index

2,516.07 +12.78 +0.51
RUA

Russell 3000 Index

3,818.84 +14.11 +0.37
VIX

CBOE Volatility Index

22.84 -0.67 -2.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.54 -0.09 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.40 -0.23 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.43 -0.49 -1.97
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.78 0.00 0.00