APLE: Apple Hospitality REIT Inc.
$ 11.41 |
|
-0.19 -1.64% |
|
| Open: | 11.54 |
| High: | 11.59 |
| Low: | 11.36 |
| Volume: | 5,278,979 |
$ 11.60
-0.05 -0.43%
| Open: | 11.55 |
| High: | 11.75 |
| Low: | 11.50 |
| Volume: | 4,017,859 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 11.54 | 11.59 | 11.36 | 11.41 | 5,278,979 | -0.19 | -1.64 |
| 2025-06-12 | 11.55 | 11.75 | 11.50 | 11.60 | 4,017,859 | -0.05 | -0.43 |
| 2025-06-11 | 11.96 | 12.01 | 11.63 | 11.65 | 3,468,859 | -0.22 | -1.85 |
| 2025-06-10 | 11.86 | 11.99 | 11.78 | 11.87 | 2,360,590 | +0.14 | +1.19 |
| 2025-06-09 | 11.77 | 11.88 | 11.67 | 11.73 | 3,981,255 | -0.04 | -0.34 |
| 2025-06-06 | 11.74 | 11.78 | 11.66 | 11.77 | 2,806,984 | +0.20 | +1.73 |
| 2025-06-05 | 11.50 | 11.67 | 11.43 | 11.57 | 2,646,425 | +0.05 | +0.43 |
| 2025-06-04 | 11.64 | 11.70 | 11.45 | 11.52 | 2,703,925 | -0.10 | -0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.01 On 2025-06-11 |
11.36 On 2025-06-13 |
-0.36 | -3.06 | 12.01 On 2025-06-11 |
11.36 On 2025-06-13 |
-5.37 | 11.65 |
| 10D | 12.01 On 2025-06-11 |
11.29 On 2025-06-02 |
-0.18 | -1.55 | 12.01 On 2025-06-11 |
11.36 On 2025-06-13 |
-5.37 | 11.64 |
| 20D | 12.21 On 2025-05-16 |
11.29 On 2025-06-02 |
-0.60 | -5.00 | 12.21 On 2025-05-16 |
11.29 On 2025-06-02 |
-7.53 | 11.71 |
| WTD | 12.01 On 2025-06-11 |
11.36 On 2025-06-13 |
-0.36 | -3.06 | 12.01 On 2025-06-11 |
11.36 On 2025-06-13 |
-5.37 | 11.65 |
| MTD | 12.01 On 2025-06-11 |
11.29 On 2025-06-02 |
-0.18 | -1.55 | 12.01 On 2025-06-11 |
11.36 On 2025-06-13 |
-5.37 | 11.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |