APLE: Apple Hospitality REIT Inc.

As of Friday, October 17th, 2025

$ 11.55

+0.04 +0.35%

Open: 11.46
High: 11.67
Low: 11.46
Volume: 2,429,176
Previous Close on Thursday, October 16th, 2025

$ 11.51

-0.08 -0.69%

Open: 11.62
High: 11.66
Low: 11.44
Volume: 3,505,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 11.46 11.67 11.46 11.55 2,429,176 +0.04 +0.35
2025-10-16 11.62 11.66 11.44 11.51 3,505,684 -0.08 -0.69
2025-10-15 11.67 11.80 11.56 11.59 2,789,017 -0.02 -0.17
2025-10-14 11.24 11.64 10.93 11.61 3,119,108 +0.22 +1.93
2025-10-13 11.45 11.47 11.34 11.39 5,307,481 +0.08 +0.71
2025-10-10 11.49 11.56 11.31 11.31 3,441,950 -0.16 -1.39
2025-10-09 11.57 11.62 11.40 11.47 2,451,775 -0.11 -0.95
2025-10-08 11.67 11.75 11.55 11.58 2,335,428 -0.07 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.80
On 2025-10-15		 10.93
On 2025-10-14		 0.24 2.12 11.80
On 2025-10-15		 11.44
On 2025-10-16		 -3.05 11.53
10D 11.97
On 2025-10-06		 10.93
On 2025-10-14		 -0.39 -3.27 11.97
On 2025-10-06		 10.93
On 2025-10-14		 -8.73 11.54
20D 12.51
On 2025-09-22		 10.93
On 2025-10-14		 -0.95 -7.60 12.51
On 2025-09-22		 10.93
On 2025-10-14		 -12.65 11.81
WTD 11.80
On 2025-10-15		 10.93
On 2025-10-14		 0.24 2.12 11.80
On 2025-10-15		 11.44
On 2025-10-16		 -3.05 11.53
MTD 12.22
On 2025-10-02		 10.93
On 2025-10-14		 -0.46 -3.83 12.22
On 2025-10-02		 10.93
On 2025-10-14		 -10.60 11.65
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.55 +0.04 +0.35 2,429,176