APLE: Apple Hospitality REIT Inc.

As of Friday, September 4th, 2026

$ 15.60

+0.02 +0.13%

Open: 15.50
High: 15.71
Low: 15.50
Volume: 2,139,758
Previous Close on Thursday, September 3rd, 2026

$ 15.58

-0.17 -1.08%

Open: 15.84
High: 15.85
Low: 15.56
Volume: 1,617,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 15.50 15.71 15.50 15.60 2,139,758 +0.02 +0.13
2026-09-03 15.84 15.85 15.56 15.58 1,617,152 -0.17 -1.08
2026-09-02 15.65 15.88 15.65 15.75 2,741,358 +0.18 +1.16
2026-09-01 15.66 15.90 15.50 15.57 2,110,179 -0.38 -2.38
2026-08-31 16.45 16.45 15.91 15.95 2,454,441 -0.60 -3.63
2026-08-28 16.49 16.59 16.41 16.55 1,406,608 +0.12 +0.73
2026-08-27 16.50 16.74 16.43 16.43 1,326,477 -0.12 -0.73
2026-08-26 16.70 16.75 16.52 16.55 1,662,873 -0.19 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.45
On 2026-08-31		 15.50
On 2026-09-01		 -0.95 -5.74 16.45
On 2026-08-31		 15.50
On 2026-09-01		 -5.78 15.69
10D 16.78
On 2026-08-25		 15.50
On 2026-09-01		 -1.07 -6.42 16.78
On 2026-08-25		 15.50
On 2026-09-01		 -7.63 16.13
20D 16.78
On 2026-08-25		 15.50
On 2026-09-01		 -0.58 -3.58 16.78
On 2026-08-25		 15.50
On 2026-09-01		 -7.63 16.09
WTD 16.45
On 2026-08-31		 15.50
On 2026-09-01		 -0.95 -5.74 16.45
On 2026-08-31		 15.50
On 2026-09-01		 -5.78 15.69
MTD 15.90
On 2026-09-01		 15.50
On 2026-09-01		 -0.35 -2.19 15.90
On 2026-09-01		 15.50
On 2026-09-04		 -2.49 15.63
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

15.60 +0.02 +0.13 2,139,758