APLE: Apple Hospitality REIT Inc.

As of Friday, September 11th, 2026

$ 15.55

-0.01 -0.06%

Open: 15.65
High: 15.85
Low: 15.53
Volume: 1,792,155
Previous Close on Thursday, September 10th, 2026

$ 15.56

+0.03 +0.19%

Open: 15.54
High: 15.60
Low: 15.40
Volume: 2,506,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 15.65 15.85 15.53 15.55 1,792,155 -0.01 -0.06
2026-09-10 15.54 15.60 15.40 15.56 2,506,891 +0.03 +0.19
2026-09-09 15.17 15.55 15.15 15.53 2,696,288 +0.27 +1.77
2026-09-08 15.56 15.70 15.26 15.26 2,329,154 -0.34 -2.18
2026-09-04 15.50 15.71 15.50 15.60 2,139,758 +0.02 +0.13
2026-09-03 15.84 15.85 15.56 15.58 1,617,152 -0.17 -1.08
2026-09-02 15.65 15.88 15.65 15.75 2,741,358 +0.18 +1.16
2026-09-01 15.66 15.90 15.50 15.57 2,110,179 -0.38 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.85
On 2026-09-11		 15.15
On 2026-09-09		 -0.03 -0.19 15.71
On 2026-09-04		 15.15
On 2026-09-09		 -3.56 15.50
10D 16.59
On 2026-08-28		 15.15
On 2026-09-09		 -0.88 -5.36 16.59
On 2026-08-28		 15.15
On 2026-09-09		 -8.68 15.69
20D 16.78
On 2026-08-25		 15.15
On 2026-09-09		 -0.32 -2.02 16.78
On 2026-08-25		 15.15
On 2026-09-09		 -9.71 16.04
WTD 15.85
On 2026-09-11		 15.15
On 2026-09-09		 -0.05 -0.32 15.70
On 2026-09-08		 15.15
On 2026-09-09		 -3.50 15.48
MTD 15.90
On 2026-09-01		 15.15
On 2026-09-09		 -0.40 -2.51 15.90
On 2026-09-01		 15.15
On 2026-09-09		 -4.69 15.55
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

15.55 -0.01 -0.06 1,792,155