APLE: Apple Hospitality REIT Inc.

As of Friday, December 1st, 2023

$ 16.88

+0.21 +1.26%

Open: 16.54
High: 17.00
Low: 16.51
Volume: 1,922,589
Previous Close on Thursday, November 30th, 2023

$ 16.67

+0.22 +1.34%

Open: 16.45
High: 16.79
Low: 16.33
Volume: 2,735,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 16.54 17.00 16.51 16.88 1,922,589 +0.21 +1.26
2023-11-30 16.45 16.79 16.33 16.67 2,735,246 +0.22 +1.34
2023-11-29 16.60 16.71 16.44 16.45 3,675,693 -0.16 -0.96
2023-11-28 16.61 16.70 16.44 16.61 3,406,562 -0.01 -0.06
2023-11-27 16.42 16.67 16.28 16.62 2,401,648 +0.21 +1.28
2023-11-24 16.39 16.46 16.30 16.41 630,553 +0.02 +0.12
2023-11-22 16.36 16.46 16.24 16.39 1,171,204 +0.18 +1.11
2023-11-21 16.48 16.48 16.21 16.21 2,343,179 -0.33 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.00
On 2023-12-01		 16.28
On 2023-11-27		 0.47 2.86 16.67
On 2023-11-27		 16.67
On 2023-11-27		 0.00 16.65
10D 17.00
On 2023-12-01		 16.21
On 2023-11-21		 0.43 2.61 16.65
On 2023-11-17		 16.21
On 2023-11-21		 -2.67 16.53
20D 17.00
On 2023-12-01		 15.48
On 2023-11-10		 1.06 6.70 16.87
On 2023-11-06		 15.48
On 2023-11-10		 -8.24 16.42
WTD 17.00
On 2023-12-01		 16.28
On 2023-11-27		 0.47 2.86 16.67
On 2023-11-27		 16.67
On 2023-11-27		 0.00 16.65
MTD 17.00
On 2023-12-01		 16.51
On 2023-12-01		 0.21 1.26 -- -- -- 16.88
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29