APLE: Apple Hospitality REIT Inc.

As of Friday, July 26th, 2024

$ 14.99

+0.35 +2.39%

Open: 14.83
High: 15.05
Low: 14.72
Volume: 1,711,832
Previous Close on Thursday, July 25th, 2024

$ 14.64

-0.17 -1.15%

Open: 14.77
High: 14.90
Low: 14.59
Volume: 2,322,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 14.83 15.05 14.72 14.99 1,711,832 +0.35 +2.39
2024-07-25 14.77 14.90 14.59 14.64 2,322,385 -0.17 -1.15
2024-07-24 15.28 15.36 14.78 14.81 2,518,523 -0.42 -2.76
2024-07-23 14.96 15.28 14.92 15.23 1,651,447 +0.21 +1.40
2024-07-22 14.98 15.06 14.76 15.02 1,741,453 +0.09 +0.60
2024-07-19 14.82 14.98 14.70 14.93 1,971,830 +0.07 +0.47
2024-07-18 15.22 15.45 14.82 14.86 1,662,839 -0.44 -2.88
2024-07-17 15.01 15.39 15.01 15.30 3,398,093 +0.24 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.36
On 2024-07-24		 14.59
On 2024-07-25		 0.06 0.40 15.36
On 2024-07-24		 14.59
On 2024-07-25		 -5.05 14.94
10D 15.45
On 2024-07-18		 14.57
On 2024-07-15		 0.44 3.02 15.45
On 2024-07-18		 14.59
On 2024-07-25		 -5.60 14.96
20D 15.45
On 2024-07-18		 13.95
On 2024-07-09		 0.64 4.46 15.45
On 2024-07-18		 14.59
On 2024-07-25		 -5.60 14.61
WTD 15.36
On 2024-07-24		 14.59
On 2024-07-25		 0.06 0.40 15.36
On 2024-07-24		 14.59
On 2024-07-25		 -5.05 14.94
MTD 15.45
On 2024-07-18		 13.95
On 2024-07-09		 0.45 3.09 15.45
On 2024-07-18		 14.59
On 2024-07-25		 -5.60 14.61
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

14.99 +0.35 +2.39 1,711,832