APLE: Apple Hospitality REIT Inc.

As of Friday, January 30th, 2026

$ 11.64

-0.06 -0.51%

Open: 11.62
High: 11.66
Low: 11.49
Volume: 4,429,093
Previous Close on Thursday, January 29th, 2026

$ 11.70

+0.22 +1.92%

Open: 11.61
High: 11.81
Low: 11.45
Volume: 5,122,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 11.62 11.66 11.49 11.64 4,429,093 -0.06 -0.51
2026-01-29 11.61 11.81 11.45 11.70 5,122,113 +0.22 +1.92
2026-01-28 11.95 12.04 11.45 11.48 6,828,541 -0.40 -3.37
2026-01-27 12.20 12.24 11.77 11.88 3,320,309 -0.33 -2.70
2026-01-26 12.35 12.35 12.16 12.21 2,914,491 -0.11 -0.89
2026-01-23 12.42 12.44 12.25 12.32 2,652,568 -0.14 -1.12
2026-01-22 12.47 12.70 12.43 12.46 1,717,133 +0.01 +0.08
2026-01-21 12.25 12.54 12.18 12.45 2,436,337 +0.26 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.35
On 2026-01-26		 11.45
On 2026-01-28		 -0.68 -5.52 12.35
On 2026-01-26		 11.45
On 2026-01-28		 -7.29 11.78
10D 12.70
On 2026-01-22		 11.45
On 2026-01-28		 -0.79 -6.36 12.70
On 2026-01-22		 11.45
On 2026-01-28		 -9.84 12.07
20D 12.70
On 2026-01-22		 11.45
On 2026-01-28		 -0.21 -1.77 12.70
On 2026-01-22		 11.45
On 2026-01-28		 -9.84 12.18
WTD 12.35
On 2026-01-26		 11.45
On 2026-01-28		 -0.68 -5.52 12.35
On 2026-01-26		 11.45
On 2026-01-28		 -7.29 11.78
MTD 12.70
On 2026-01-22		 11.45
On 2026-01-28		 -0.21 -1.77 12.70
On 2026-01-22		 11.45
On 2026-01-28		 -9.84 12.18
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

11.64 -0.06 -0.51 4,429,093