APLE: Apple Hospitality REIT Inc.
$ 16.88 |
|
+0.21 +1.26% |
Open: | 16.54 |
High: | 17.00 |
Low: | 16.51 |
Volume: | 1,922,589 |
$ 16.67
+0.22 +1.34%
Open: | 16.45 |
High: | 16.79 |
Low: | 16.33 |
Volume: | 2,735,246 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 16.54 | 17.00 | 16.51 | 16.88 | 1,922,589 | +0.21 | +1.26 |
2023-11-30 | 16.45 | 16.79 | 16.33 | 16.67 | 2,735,246 | +0.22 | +1.34 |
2023-11-29 | 16.60 | 16.71 | 16.44 | 16.45 | 3,675,693 | -0.16 | -0.96 |
2023-11-28 | 16.61 | 16.70 | 16.44 | 16.61 | 3,406,562 | -0.01 | -0.06 |
2023-11-27 | 16.42 | 16.67 | 16.28 | 16.62 | 2,401,648 | +0.21 | +1.28 |
2023-11-24 | 16.39 | 16.46 | 16.30 | 16.41 | 630,553 | +0.02 | +0.12 |
2023-11-22 | 16.36 | 16.46 | 16.24 | 16.39 | 1,171,204 | +0.18 | +1.11 |
2023-11-21 | 16.48 | 16.48 | 16.21 | 16.21 | 2,343,179 | -0.33 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.00 On 2023-12-01 |
16.28 On 2023-11-27 |
0.47 | 2.86 | 16.67 On 2023-11-27 |
16.67 On 2023-11-27 |
0.00 | 16.65 |
10D | 17.00 On 2023-12-01 |
16.21 On 2023-11-21 |
0.43 | 2.61 | 16.65 On 2023-11-17 |
16.21 On 2023-11-21 |
-2.67 | 16.53 |
20D | 17.00 On 2023-12-01 |
15.48 On 2023-11-10 |
1.06 | 6.70 | 16.87 On 2023-11-06 |
15.48 On 2023-11-10 |
-8.24 | 16.42 |
WTD | 17.00 On 2023-12-01 |
16.28 On 2023-11-27 |
0.47 | 2.86 | 16.67 On 2023-11-27 |
16.67 On 2023-11-27 |
0.00 | 16.65 |
MTD | 17.00 On 2023-12-01 |
16.51 On 2023-12-01 |
0.21 | 1.26 | -- | -- | -- | 16.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |