BANK: NASDAQ Bank

As of Thursday, December 7th, 2023

3,490.99

+60.67 +1.77%

Open: 3,442.32
High: 3,490.99
Low: 3,434.95
Volume: N/A
Previous Close on Wednesday, December 6th, 2023

3,430.31

+3.10 +0.09%

Open: 3,457.29
High: 3,522.56
Low: 3,429.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 3,442.32 3,490.99 3,434.95 3,490.99 0 +60.67 +1.77
2023-12-06 3,457.29 3,522.56 3,429.39 3,430.31 0 +3.10 +0.09
2023-12-05 3,455.04 3,455.58 3,425.87 3,427.21 0 -40.15 -1.16
2023-12-04 3,396.37 3,468.73 3,394.75 3,467.36 0 +44.38 +1.30
2023-12-01 3,262.96 3,424.55 3,256.93 3,422.98 0 +148.19 +4.53
2023-11-30 3,287.98 3,299.11 3,268.90 3,274.79 0 -1.11 -0.03
2023-11-29 3,243.75 3,302.42 3,243.48 3,275.90 0 +58.82 +1.83
2023-11-28 3,223.08 3,223.08 3,197.91 3,217.08 0 -8.67 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,522.56
On 2023-12-06		 3,256.93
On 2023-12-01		 216.19 6.60 3,522.56
On 2023-12-06		 3,434.95
On 2023-12-07		 -2.49 3,447.77
10D 3,522.56
On 2023-12-06		 3,197.91
On 2023-11-28		 259.60 8.03 3,522.56
On 2023-12-06		 3,434.95
On 2023-12-07		 -2.49 3,347.53
20D 3,522.56
On 2023-12-06		 3,017.29
On 2023-11-13		 413.92 13.45 3,317.16
On 2023-11-15		 3,197.91
On 2023-11-28		 -3.60 3,273.52
WTD 3,522.56
On 2023-12-06		 3,394.75
On 2023-12-04		 68.01 1.99 3,522.56
On 2023-12-06		 3,434.95
On 2023-12-07		 -2.49 3,453.97
MTD 3,522.56
On 2023-12-06		 3,256.93
On 2023-12-01		 216.19 6.60 3,522.56
On 2023-12-06		 3,434.95
On 2023-12-07		 -2.49 3,447.77
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

3,490.99 +60.67 +1.77