BANK: NASDAQ Bank

As of Friday, January 23rd, 2026

4,748.53

-153.08 -3.12%

Open: 4,877.39
High: 4,880.77
Low: 4,743.20
Volume: N/A
Previous Close on Thursday, January 22nd, 2026

4,901.60

-15.50 -0.32%

Open: 4,913.41
High: 4,983.68
Low: 4,892.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 4,877.39 4,880.77 4,743.20 4,748.53 0 -153.08 -3.12
2026-01-22 4,913.41 4,983.68 4,892.39 4,901.60 0 -15.50 -0.32
2026-01-21 4,761.15 4,923.65 4,761.05 4,917.10 0 +198.64 +4.21
2026-01-20 4,713.50 4,755.63 4,706.23 4,718.45 0 -48.88 -1.03
2026-01-16 4,776.37 4,796.19 4,762.57 4,767.33 0 -15.75 -0.33
2026-01-15 4,717.14 4,802.37 4,717.04 4,783.08 0 +72.44 +1.54
2026-01-14 4,656.76 4,715.03 4,647.39 4,710.64 0 +49.61 +1.06
2026-01-13 4,704.10 4,709.02 4,655.66 4,661.04 0 -31.20 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,983.68
On 2026-01-22		 4,706.23
On 2026-01-20		 -34.55 -0.72 4,983.68
On 2026-01-22		 4,743.20
On 2026-01-23		 -4.83 4,810.60
10D 4,983.68
On 2026-01-22		 4,647.39
On 2026-01-14		 -47.63 -0.99 4,983.68
On 2026-01-22		 4,743.20
On 2026-01-23		 -4.83 4,764.91
20D 4,983.68
On 2026-01-22		 4,555.29
On 2026-01-02		 43.17 0.92 4,983.68
On 2026-01-22		 4,743.20
On 2026-01-23		 -4.83 4,725.74
WTD 4,983.68
On 2026-01-22		 4,706.23
On 2026-01-20		 -18.80 -0.39 4,983.68
On 2026-01-22		 4,743.20
On 2026-01-23		 -4.83 4,821.42
MTD 4,983.68
On 2026-01-22		 4,555.29
On 2026-01-02		 155.59 3.39 4,983.68
On 2026-01-22		 4,743.20
On 2026-01-23		 -4.83 4,747.41
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,748.53 -153.08 -3.12