BANK: NASDAQ Bank
4,096.45 |
|
-109.82 -2.61% |
|
| Open: | 4,152.29 |
| High: | 4,154.12 |
| Low: | 4,091.14 |
| Volume: | N/A |
4,206.27
-17.65 -0.42%
| Open: | 4,199.11 |
| High: | 4,208.50 |
| Low: | 4,172.25 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 4,152.29 | 4,154.12 | 4,091.14 | 4,096.45 | 0 | -109.82 | -2.61 |
| 2025-06-12 | 4,199.11 | 4,208.50 | 4,172.25 | 4,206.27 | 0 | -17.65 | -0.42 |
| 2025-06-11 | 4,285.93 | 4,285.93 | 4,214.99 | 4,223.92 | 0 | -43.31 | -1.01 |
| 2025-06-10 | 4,227.93 | 4,279.49 | 4,217.69 | 4,267.23 | 0 | +47.13 | +1.12 |
| 2025-06-09 | 4,226.28 | 4,254.01 | 4,219.57 | 4,220.10 | 0 | +10.87 | +0.26 |
| 2025-06-06 | 4,167.11 | 4,209.23 | 4,163.19 | 4,209.23 | 0 | +98.47 | +2.40 |
| 2025-06-05 | 4,120.42 | 4,131.45 | 4,089.11 | 4,110.76 | 0 | -5.40 | -0.13 |
| 2025-06-04 | 4,163.30 | 4,173.18 | 4,115.62 | 4,116.15 | 0 | -50.78 | -1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4,285.93 On 2025-06-11 |
4,091.14 On 2025-06-13 |
-112.77 | -2.68 | 4,285.93 On 2025-06-11 |
4,091.14 On 2025-06-13 |
-4.54 | 4,202.79 |
| 10D | 4,285.93 On 2025-06-11 |
4,073.08 On 2025-06-02 |
-39.78 | -0.96 | 4,285.93 On 2025-06-11 |
4,091.14 On 2025-06-13 |
-4.54 | 4,172.34 |
| 20D | 4,309.76 On 2025-05-16 |
4,049.10 On 2025-05-23 |
-207.36 | -4.82 | 4,309.76 On 2025-05-16 |
4,049.10 On 2025-05-23 |
-6.05 | 4,179.51 |
| WTD | 4,285.93 On 2025-06-11 |
4,091.14 On 2025-06-13 |
-112.77 | -2.68 | 4,285.93 On 2025-06-11 |
4,091.14 On 2025-06-13 |
-4.54 | 4,202.79 |
| MTD | 4,285.93 On 2025-06-11 |
4,073.08 On 2025-06-02 |
-39.78 | -0.96 | 4,285.93 On 2025-06-11 |
4,091.14 On 2025-06-13 |
-4.54 | 4,172.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |