BANK: NASDAQ Bank

As of Friday, July 26th, 2024

4,417.55

+60.33 +1.38%

Open: 4,388.81
High: 4,417.55
Low: 4,370.58
Volume: N/A
Previous Close on Thursday, July 25th, 2024

4,357.22

+109.84 +2.59%

Open: 4,266.05
High: 4,401.78
Low: 4,261.29
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 4,388.81 4,417.55 4,370.58 4,417.55 0 +60.33 +1.38
2024-07-25 4,266.05 4,401.78 4,261.29 4,357.22 0 +109.84 +2.59
2024-07-24 4,290.48 4,344.55 4,246.97 4,247.38 0 -59.37 -1.38
2024-07-23 4,212.83 4,324.33 4,208.09 4,306.76 0 +75.05 +1.77
2024-07-22 4,175.73 4,238.43 4,134.03 4,231.71 0 +45.89 +1.10
2024-07-19 4,178.67 4,227.10 4,169.61 4,185.82 0 +16.65 +0.40
2024-07-18 4,201.69 4,277.30 4,148.05 4,169.17 0 -61.05 -1.44
2024-07-17 4,139.17 4,241.77 4,137.80 4,230.21 0 +45.66 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,417.55
On 2024-07-26		 4,134.03
On 2024-07-22		 231.73 5.54 4,238.43
On 2024-07-22		 4,238.43
On 2024-07-22		 0.00 4,312.12
10D 4,417.55
On 2024-07-26		 3,956.62
On 2024-07-15		 505.45 12.92 4,277.30
On 2024-07-18		 4,134.03
On 2024-07-22		 -3.35 4,234.49
20D 4,417.55
On 2024-07-26		 3,634.04
On 2024-07-09		 768.22 21.05 4,277.30
On 2024-07-18		 4,134.03
On 2024-07-22		 -3.35 3,987.23
WTD 4,417.55
On 2024-07-26		 4,134.03
On 2024-07-22		 231.73 5.54 4,238.43
On 2024-07-22		 4,238.43
On 2024-07-22		 0.00 4,312.12
MTD 4,417.55
On 2024-07-26		 3,634.04
On 2024-07-09		 695.41 18.68 4,277.30
On 2024-07-18		 4,134.03
On 2024-07-22		 -3.35 4,001.18
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,417.55 +60.33 +1.38