BANK: NASDAQ Bank

As of Friday, September 11th, 2026

5,314.04

+14.20 +0.27%

Open: 5,347.31
High: 5,350.06
Low: 5,267.89
Volume: N/A
Previous Close on Thursday, September 10th, 2026

5,299.84

+27.29 +0.52%

Open: 5,265.23
High: 5,300.00
Low: 5,226.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 5,347.31 5,350.06 5,267.89 5,314.04 0 +14.20 +0.27
2026-09-10 5,265.23 5,300.00 5,226.75 5,299.84 0 +27.29 +0.52
2026-09-09 5,300.15 5,318.44 5,259.35 5,272.56 0 -68.11 -1.28
2026-09-08 5,397.46 5,398.87 5,338.26 5,340.67 0 -70.57 -1.30
2026-09-04 5,366.46 5,426.85 5,366.46 5,411.24 0 +21.16 +0.39
2026-09-03 5,370.03 5,405.99 5,364.78 5,390.08 0 +48.93 +0.92
2026-09-02 5,256.92 5,362.57 5,256.13 5,341.15 0 +110.92 +2.12
2026-09-01 5,277.52 5,305.44 5,219.87 5,230.23 0 -58.15 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,426.85
On 2026-09-04		 5,226.75
On 2026-09-10		 -76.04 -1.41 5,426.85
On 2026-09-04		 5,226.75
On 2026-09-10		 -3.69 5,327.67
10D 5,426.85
On 2026-09-04		 5,219.87
On 2026-09-01		 -25.35 -0.47 5,426.85
On 2026-09-04		 5,226.75
On 2026-09-10		 -3.69 5,323.10
20D 5,568.32
On 2026-08-14		 5,219.87
On 2026-09-01		 -228.38 -4.12 5,568.32
On 2026-08-14		 5,219.87
On 2026-09-01		 -6.26 5,364.74
WTD 5,398.87
On 2026-09-08		 5,226.75
On 2026-09-10		 -97.20 -1.80 5,398.87
On 2026-09-08		 5,226.75
On 2026-09-10		 -3.19 5,306.78
MTD 5,426.85
On 2026-09-04		 5,219.87
On 2026-09-01		 25.67 0.49 5,426.85
On 2026-09-04		 5,226.75
On 2026-09-10		 -3.69 5,324.98
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

5,314.04 +14.20 +0.27