BANK: NASDAQ Bank

As of Friday, March 13th, 2026

4,410.64

-36.81 -0.83%

Open: 4,482.75
High: 4,491.44
Low: 4,407.31
Volume: N/A
Previous Close on Thursday, March 12th, 2026

4,447.45

-35.27 -0.79%

Open: 4,397.74
High: 4,459.38
Low: 4,391.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 4,482.75 4,491.44 4,407.31 4,410.64 0 -36.81 -0.83
2026-03-12 4,397.74 4,459.38 4,391.81 4,447.45 0 -35.27 -0.79
2026-03-11 4,515.83 4,525.33 4,460.60 4,482.71 0 -60.19 -1.32
2026-03-10 4,536.92 4,632.96 4,499.22 4,542.91 0 +0.30 +0.01
2026-03-09 4,488.50 4,561.50 4,394.72 4,542.61 0 -17.56 -0.39
2026-03-06 4,530.20 4,562.28 4,473.82 4,560.17 0 -96.16 -2.07
2026-03-05 4,669.93 4,687.82 4,614.41 4,656.34 0 -63.70 -1.35
2026-03-04 4,731.93 4,740.10 4,702.65 4,720.03 0 +13.95 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,632.96
On 2026-03-10		 4,391.81
On 2026-03-12		 -149.53 -3.28 4,632.96
On 2026-03-10		 4,391.81
On 2026-03-12		 -5.21 4,485.26
10D 4,761.64
On 2026-03-02		 4,391.81
On 2026-03-12		 -243.47 -5.23 4,761.64
On 2026-03-02		 4,391.81
On 2026-03-12		 -7.77 4,580.71
20D 5,025.62
On 2026-02-18		 4,391.81
On 2026-03-12		 -499.59 -10.17 5,025.62
On 2026-02-18		 4,391.81
On 2026-03-12		 -12.61 4,725.03
WTD 4,632.96
On 2026-03-10		 4,391.81
On 2026-03-12		 -149.53 -3.28 4,632.96
On 2026-03-10		 4,391.81
On 2026-03-12		 -5.21 4,485.26
MTD 4,761.64
On 2026-03-02		 4,391.81
On 2026-03-12		 -243.47 -5.23 4,761.64
On 2026-03-02		 4,391.81
On 2026-03-12		 -7.77 4,580.71
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,410.64 -36.81 -0.83