BANK: NASDAQ Bank

As of Tuesday, October 7th, 2025

4,458.48

-- 0 0%

Open: 4,458.48
High: 4,458.48
Low: 4,458.48
Volume: N/A
Previous Close on Monday, October 6th, 2025

4,458.48

+11.87 +0.27%

Open: 4,470.89
High: 4,514.24
Low: 4,431.60
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 4,470.89 4,514.24 4,431.60 4,458.48 0 +11.87 +0.27
2025-10-03 4,416.93 4,465.16 4,416.44 4,446.61 0 +42.58 +0.97
2025-10-02 4,415.77 4,421.04 4,376.43 4,404.03 0 -15.99 -0.36
2025-10-01 4,437.32 4,443.37 4,404.35 4,420.02 0 -34.91 -0.78
2025-09-30 4,472.13 4,485.63 4,404.95 4,454.93 0 -23.91 -0.53
2025-09-29 4,550.13 4,550.14 4,466.91 4,478.83 0 -58.15 -1.28
2025-09-26 4,541.05 4,566.10 4,510.47 4,536.99 0 +13.83 +0.31
2025-09-25 4,506.12 4,529.93 4,487.39 4,523.16 0 -0.56 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,514.24
On 2025-10-06		 4,376.43
On 2025-10-02		 -20.36 -0.45 4,485.63
On 2025-09-30		 4,376.43
On 2025-10-02		 -2.43 4,436.81
10D 4,600.13
On 2025-09-23		 4,376.43
On 2025-10-02		 -79.65 -1.76 4,600.13
On 2025-09-23		 4,376.43
On 2025-10-02		 -4.86 4,477.98
20D 4,652.66
On 2025-09-18		 4,376.43
On 2025-10-02		 -160.33 -3.47 4,652.66
On 2025-09-18		 4,376.43
On 2025-10-02		 -5.94 4,524.62
WTD 4,514.24
On 2025-10-06		 4,431.60
On 2025-10-06		 11.87 0.27 -- -- -- 4,458.48
MTD 4,514.24
On 2025-10-06		 4,376.43
On 2025-10-02		 3.55 0.08 4,443.37
On 2025-10-01		 4,376.43
On 2025-10-02		 -1.51 4,432.28
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,458.48 0.00 0.00