BANK: NASDAQ Bank
4,246.32 |
|
-- 0 0% |
Open: | 4,246.32 |
High: | 4,246.32 |
Low: | 4,246.32 |
Volume: | N/A |
4,246.32
+47.56 +1.13%
Open: | 4,234.06 |
High: | 4,293.01 |
Low: | 4,234.06 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 4,234.06 | 4,293.01 | 4,234.06 | 4,246.32 | 0 | +47.56 | +1.13 |
2025-06-23 | 4,102.51 | 4,200.06 | 4,095.56 | 4,198.76 | 0 | +85.36 | +2.08 |
2025-06-20 | 4,120.26 | 4,124.67 | 4,093.14 | 4,113.41 | 0 | +19.76 | +0.48 |
2025-06-18 | 4,050.46 | 4,120.91 | 4,047.92 | 4,093.65 | 0 | +35.78 | +0.88 |
2025-06-17 | 4,064.82 | 4,092.70 | 4,051.89 | 4,057.87 | 0 | -44.12 | -1.08 |
2025-06-16 | 4,135.04 | 4,148.56 | 4,097.39 | 4,101.98 | 0 | +5.53 | +0.14 |
2025-06-13 | 4,152.29 | 4,154.12 | 4,091.14 | 4,096.45 | 0 | -109.82 | -2.61 |
2025-06-12 | 4,199.11 | 4,208.50 | 4,172.25 | 4,206.27 | 0 | -17.65 | -0.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.32 | -0.16 | -0.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BANK
NASDAQ Bank |
4,246.32 | 0.00 | 0.00 |