BANK: NASDAQ Bank
3,490.99 |
|
+60.67 +1.77% |
Open: | 3,442.32 |
High: | 3,490.99 |
Low: | 3,434.95 |
Volume: | N/A |
3,430.31
+3.10 +0.09%
Open: | 3,457.29 |
High: | 3,522.56 |
Low: | 3,429.39 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 3,442.32 | 3,490.99 | 3,434.95 | 3,490.99 | 0 | +60.67 | +1.77 |
2023-12-06 | 3,457.29 | 3,522.56 | 3,429.39 | 3,430.31 | 0 | +3.10 | +0.09 |
2023-12-05 | 3,455.04 | 3,455.58 | 3,425.87 | 3,427.21 | 0 | -40.15 | -1.16 |
2023-12-04 | 3,396.37 | 3,468.73 | 3,394.75 | 3,467.36 | 0 | +44.38 | +1.30 |
2023-12-01 | 3,262.96 | 3,424.55 | 3,256.93 | 3,422.98 | 0 | +148.19 | +4.53 |
2023-11-30 | 3,287.98 | 3,299.11 | 3,268.90 | 3,274.79 | 0 | -1.11 | -0.03 |
2023-11-29 | 3,243.75 | 3,302.42 | 3,243.48 | 3,275.90 | 0 | +58.82 | +1.83 |
2023-11-28 | 3,223.08 | 3,223.08 | 3,197.91 | 3,217.08 | 0 | -8.67 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,522.56 On 2023-12-06 |
3,256.93 On 2023-12-01 |
216.19 | 6.60 | 3,522.56 On 2023-12-06 |
3,434.95 On 2023-12-07 |
-2.49 | 3,447.77 |
10D | 3,522.56 On 2023-12-06 |
3,197.91 On 2023-11-28 |
259.60 | 8.03 | 3,522.56 On 2023-12-06 |
3,434.95 On 2023-12-07 |
-2.49 | 3,347.53 |
20D | 3,522.56 On 2023-12-06 |
3,017.29 On 2023-11-13 |
413.92 | 13.45 | 3,317.16 On 2023-11-15 |
3,197.91 On 2023-11-28 |
-3.60 | 3,273.52 |
WTD | 3,522.56 On 2023-12-06 |
3,394.75 On 2023-12-04 |
68.01 | 1.99 | 3,522.56 On 2023-12-06 |
3,434.95 On 2023-12-07 |
-2.49 | 3,453.97 |
MTD | 3,522.56 On 2023-12-06 |
3,256.93 On 2023-12-01 |
216.19 | 6.60 | 3,522.56 On 2023-12-06 |
3,434.95 On 2023-12-07 |
-2.49 | 3,447.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BANK
NASDAQ Bank |
3,490.99 | +60.67 | +1.77 |