BANK: NASDAQ Bank

As of Friday, August 22nd, 2025

4,610.49

+197.37 +4.47%

Open: 4,434.03
High: 4,616.42
Low: 4,433.65
Volume: N/A
Previous Close on Thursday, August 21st, 2025

4,413.11

-13.71 -0.31%

Open: 4,407.89
High: 4,423.61
Low: 4,395.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 4,434.03 4,616.42 4,433.65 4,610.49 0 +197.37 +4.47
2025-08-21 4,407.89 4,423.61 4,395.76 4,413.11 0 -13.71 -0.31
2025-08-20 4,421.64 4,433.79 4,402.12 4,426.82 0 +11.29 +0.26
2025-08-19 4,420.09 4,457.56 4,410.06 4,415.53 0 -11.29 -0.25
2025-08-18 4,388.70 4,427.93 4,384.45 4,426.82 0 +30.47 +0.69
2025-08-15 4,486.92 4,486.92 4,396.07 4,396.35 0 -76.14 -1.70
2025-08-14 4,431.90 4,474.26 4,423.48 4,472.48 0 -10.93 -0.24
2025-08-13 4,438.22 4,484.16 4,430.37 4,483.41 0 +67.65 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,616.42
On 2025-08-22		 4,384.45
On 2025-08-18		 214.14 4.87 4,457.56
On 2025-08-19		 4,395.76
On 2025-08-21		 -1.39 4,458.56
10D 4,616.42
On 2025-08-22		 4,264.87
On 2025-08-11		 335.73 7.85 4,486.92
On 2025-08-15		 4,384.45
On 2025-08-18		 -2.28 4,433.45
20D 4,616.42
On 2025-08-22		 4,159.65
On 2025-08-01		 174.06 3.92 4,463.88
On 2025-07-29		 4,159.65
On 2025-08-01		 -6.82 4,366.71
WTD 4,616.42
On 2025-08-22		 4,384.45
On 2025-08-18		 214.14 4.87 4,457.56
On 2025-08-19		 4,395.76
On 2025-08-21		 -1.39 4,458.56
MTD 4,616.42
On 2025-08-22		 4,159.65
On 2025-08-01		 313.12 7.29 4,486.92
On 2025-08-15		 4,384.45
On 2025-08-18		 -2.28 4,365.71
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,610.49 +197.37 +4.47