BANK: NASDAQ Bank

As of Friday, December 12th, 2025

4,709.00

-20.41 -0.43%

Open: 4,744.46
High: 4,746.51
Low: 4,690.98
Volume: N/A
Previous Close on Thursday, December 11th, 2025

4,729.41

+36.24 +0.77%

Open: 4,685.99
High: 4,751.39
Low: 4,685.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 4,744.46 4,746.51 4,690.98 4,709.00 0 -20.41 -0.43
2025-12-11 4,685.99 4,751.39 4,685.99 4,729.41 0 +36.24 +0.77
2025-12-10 4,536.99 4,710.77 4,536.99 4,693.17 0 +155.40 +3.42
2025-12-09 4,546.21 4,590.40 4,536.21 4,537.77 0 -5.57 -0.12
2025-12-08 4,549.78 4,571.26 4,540.84 4,543.34 0 +2.41 +0.05
2025-12-05 4,545.45 4,562.98 4,538.39 4,540.93 0 -19.88 -0.44
2025-12-04 4,537.33 4,573.78 4,537.07 4,560.81 0 +14.95 +0.33
2025-12-03 4,463.51 4,548.27 4,462.39 4,545.86 0 +90.99 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,751.39
On 2025-12-11		 4,536.21
On 2025-12-09		 168.06 3.70 4,751.39
On 2025-12-11		 4,690.98
On 2025-12-12		 -1.27 4,642.54
10D 4,751.39
On 2025-12-11		 4,413.37
On 2025-12-01		 269.08 6.06 4,751.39
On 2025-12-11		 4,690.98
On 2025-12-12		 -1.27 4,579.24
20D 4,751.39
On 2025-12-11		 4,145.10
On 2025-11-18		 400.30 9.29 4,314.69
On 2025-11-14		 4,145.10
On 2025-11-18		 -3.93 4,445.57
WTD 4,751.39
On 2025-12-11		 4,536.21
On 2025-12-09		 168.06 3.70 4,751.39
On 2025-12-11		 4,690.98
On 2025-12-12		 -1.27 4,642.54
MTD 4,751.39
On 2025-12-11		 4,413.37
On 2025-12-01		 269.08 6.06 4,751.39
On 2025-12-11		 4,690.98
On 2025-12-12		 -1.27 4,579.24
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,709.00 -20.41 -0.43