BANK: NASDAQ Bank

As of Friday, June 12th, 2026

5,189.18

+58.71 +1.14%

Open: 5,153.47
High: 5,199.78
Low: 5,153.30
Volume: N/A
Previous Close on Thursday, June 11th, 2026

5,130.47

+53.08 +1.05%

Open: 5,101.67
High: 5,143.10
Low: 5,066.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 5,153.47 5,199.78 5,153.30 5,189.18 0 +58.71 +1.14
2026-06-11 5,101.67 5,143.10 5,066.20 5,130.47 0 +53.08 +1.05
2026-06-10 5,058.77 5,121.73 5,056.20 5,077.40 0 +26.30 +0.52
2026-06-09 5,017.35 5,110.47 5,016.94 5,051.09 0 +67.95 +1.36
2026-06-08 4,990.43 5,031.56 4,978.13 4,983.14 0 +5.15 +0.10
2026-06-05 4,960.99 5,010.49 4,954.56 4,977.99 0 +16.28 +0.33
2026-06-04 4,882.11 4,968.64 4,881.28 4,961.71 0 +145.67 +3.02
2026-06-03 4,898.70 4,898.70 4,814.79 4,816.04 0 -111.25 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,199.78
On 2026-06-12		 4,978.13
On 2026-06-08		 211.19 4.24 5,031.56
On 2026-06-08		 5,031.56
On 2026-06-08		 0.00 5,086.26
10D 5,199.78
On 2026-06-12		 4,814.79
On 2026-06-03		 256.96 5.21 4,932.23
On 2026-06-02		 4,814.79
On 2026-06-03		 -2.38 4,995.78
20D 5,199.78
On 2026-06-12		 4,696.44
On 2026-05-15		 406.42 8.50 4,987.54
On 2026-05-27		 4,814.79
On 2026-06-03		 -3.46 4,935.54
WTD 5,199.78
On 2026-06-12		 4,978.13
On 2026-06-08		 211.19 4.24 5,031.56
On 2026-06-08		 5,031.56
On 2026-06-08		 0.00 5,086.26
MTD 5,199.78
On 2026-06-12		 4,814.79
On 2026-06-03		 256.96 5.21 4,932.23
On 2026-06-02		 4,814.79
On 2026-06-03		 -2.38 4,995.78
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PODD

Insulet Corporation

149.70 +0.51 +0.34 991,771
SPHQ

Invesco S&P 500 Quality ETF

87.32 +0.88 +1.02 3,333,258
TUR

iShares MSCI Turkey ETF

39.46 +0.32 +0.82 295,696
BANK

NASDAQ Bank

5,189.18 +58.71 +1.14