BANK: NASDAQ Bank

As of Friday, November 21st, 2025

4,337.62

+129.47 +3.08%

Open: 4,220.51
High: 4,369.81
Low: 4,220.51
Volume: N/A
Previous Close on Thursday, November 20th, 2025

4,208.15

-15.25 -0.36%

Open: 4,268.05
High: 4,307.51
Low: 4,206.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 4,220.51 4,369.81 4,220.51 4,337.62 0 +129.47 +3.08
2025-11-20 4,268.05 4,307.51 4,206.78 4,208.15 0 -15.25 -0.36
2025-11-19 4,193.01 4,231.21 4,188.47 4,223.40 0 +30.56 +0.73
2025-11-18 4,147.56 4,218.52 4,145.10 4,192.84 0 +30.21 +0.73
2025-11-17 4,299.30 4,302.32 4,154.06 4,162.63 0 -150.82 -3.50
2025-11-14 4,276.88 4,314.69 4,258.55 4,313.45 0 +4.76 +0.11
2025-11-13 4,340.14 4,367.06 4,294.88 4,308.70 0 -50.09 -1.15
2025-11-12 4,358.84 4,408.63 4,356.79 4,358.79 0 +3.52 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,369.81
On 2025-11-21		 4,145.10
On 2025-11-18		 24.17 0.56 4,302.32
On 2025-11-17		 4,145.10
On 2025-11-18		 -3.65 4,224.93
10D 4,408.63
On 2025-11-12		 4,145.10
On 2025-11-18		 23.21 0.54 4,408.63
On 2025-11-12		 4,145.10
On 2025-11-18		 -5.98 4,280.03
20D 4,408.63
On 2025-11-12		 4,145.10
On 2025-11-18		 5.15 0.12 4,408.63
On 2025-11-12		 4,145.10
On 2025-11-18		 -5.98 4,278.81
WTD 4,369.81
On 2025-11-21		 4,145.10
On 2025-11-18		 24.17 0.56 4,302.32
On 2025-11-17		 4,145.10
On 2025-11-18		 -3.65 4,224.93
MTD 4,408.63
On 2025-11-12		 4,145.10
On 2025-11-18		 83.23 1.96 4,408.63
On 2025-11-12		 4,145.10
On 2025-11-18		 -5.98 4,279.63
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,337.62 +129.47 +3.08