BANK: NASDAQ Bank

As of Tuesday, January 27th, 2026

4,774.34

+18.95 +0.40%

Open: 4,772.33
High: 4,787.48
Low: 4,755.94
Volume: N/A
Previous Close on Monday, January 26th, 2026

4,755.39

+6.86 +0.14%

Open: 4,747.95
High: 4,776.72
Low: 4,719.77
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 4,772.33 4,787.48 4,755.94 4,774.34 0 +18.95 +0.40
2026-01-26 4,747.95 4,776.72 4,719.77 4,755.39 0 +6.86 +0.14
2026-01-23 4,877.39 4,880.77 4,743.20 4,748.53 0 -153.08 -3.12
2026-01-22 4,913.41 4,983.68 4,892.39 4,901.60 0 -15.50 -0.32
2026-01-21 4,761.15 4,923.65 4,761.05 4,917.10 0 +198.64 +4.21
2026-01-20 4,713.50 4,755.63 4,706.23 4,718.45 0 -48.88 -1.03
2026-01-16 4,776.37 4,796.19 4,762.57 4,767.33 0 -15.75 -0.33
2026-01-15 4,717.14 4,802.37 4,717.04 4,783.08 0 +72.44 +1.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

68.32 +1.15 +1.71 183,696
AHCO

AdaptHealth Corp.

10.06 -0.17 -1.66 850,424
JNK

SPDR Barclays High Yield Bond ETF

97.91 -0.01 -0.01 3,218,520
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.25 -0.01 -0.02 14,494,873
BANK

NASDAQ Bank

4,774.34 +18.95 +0.40