BANK: NASDAQ Bank

As of Tuesday, October 27th, 2026

5,241.47

-7.08 -0.13%

Open: 5,273.73
High: 5,273.79
Low: 5,225.63
Volume: N/A
Previous Close on Monday, October 26th, 2026

5,248.55

-12.59 -0.24%

Open: 5,258.17
High: 5,293.57
Low: 5,240.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 5,273.73 5,273.79 5,225.63 5,241.47 0 -7.08 -0.13
2026-10-26 5,258.17 5,293.57 5,240.44 5,248.55 0 -12.59 -0.24
2026-10-23 5,217.71 5,279.10 5,211.20 5,261.14 0 +35.94 +0.69
2026-10-22 5,117.38 5,230.93 5,116.82 5,225.20 0 +93.44 +1.82
2026-10-21 5,141.50 5,144.50 5,103.11 5,131.76 0 +5.65 +0.11
2026-10-20 5,048.46 5,155.49 5,048.46 5,126.11 0 +92.24 +1.83
2026-10-19 5,069.96 5,071.41 5,030.22 5,033.87 0 -42.45 -0.84
2026-10-16 5,095.16 5,146.72 5,063.64 5,076.33 0 +3.71 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,293.57
On 2026-10-26		 5,103.11
On 2026-10-21		 115.35 2.25 5,293.57
On 2026-10-26		 5,225.63
On 2026-10-27		 -1.28 5,221.62
10D 5,293.57
On 2026-10-26		 4,955.96
On 2026-10-14		 207.56 4.12 5,146.72
On 2026-10-16		 5,030.22
On 2026-10-19		 -2.26 5,141.62
20D 5,293.57
On 2026-10-26		 4,935.04
On 2026-10-01		 178.49 3.53 5,136.09
On 2026-10-06		 4,955.96
On 2026-10-14		 -3.51 5,099.35
WTD 5,293.57
On 2026-10-26		 5,225.63
On 2026-10-27		 -19.67 -0.37 5,293.57
On 2026-10-26		 5,225.63
On 2026-10-27		 -1.28 5,245.01
MTD 5,293.57
On 2026-10-26		 4,935.04
On 2026-10-01		 213.69 4.25 5,136.09
On 2026-10-06		 4,955.96
On 2026-10-14		 -3.51 5,103.12
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

5.45 +0.50 +10.16 74,105
BANK

NASDAQ Bank

5,241.47 -7.08 -0.13