BANK: NASDAQ Bank

As of Friday, April 26th, 2024

3,646.69

-6.86 -0.19%

Open: 3,653.45
High: 3,673.07
Low: 3,645.70
Volume: N/A
Previous Close on Thursday, April 25th, 2024

3,653.56

-16.48 -0.45%

Open: 3,638.71
High: 3,655.77
Low: 3,605.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3,653.45 3,673.07 3,645.70 3,646.69 0 -6.86 -0.19
2024-04-25 3,638.71 3,655.77 3,605.99 3,653.56 0 -16.48 -0.45
2024-04-24 3,635.41 3,672.77 3,635.08 3,670.04 0 +4.35 +0.12
2024-04-23 3,614.29 3,682.28 3,605.88 3,665.69 0 +54.61 +1.51
2024-04-22 3,578.68 3,634.36 3,572.73 3,611.07 0 +46.20 +1.30
2024-04-19 3,468.18 3,564.87 3,455.85 3,564.87 0 +102.10 +2.95
2024-04-18 3,452.87 3,487.68 3,445.95 3,462.77 0 +15.73 +0.46
2024-04-17 3,466.59 3,483.98 3,446.68 3,447.04 0 +8.28 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,682.28
On 2024-04-23		 3,572.73
On 2024-04-22		 81.82 2.30 3,682.28
On 2024-04-23		 3,605.99
On 2024-04-25		 -2.07 3,649.41
10D 3,682.28
On 2024-04-23		 3,423.37
On 2024-04-16		 156.45 4.48 3,532.00
On 2024-04-15		 3,423.37
On 2024-04-16		 -3.08 3,563.26
20D 3,763.05
On 2024-04-01		 3,423.37
On 2024-04-16		 -111.98 -2.98 3,763.05
On 2024-04-01		 3,423.37
On 2024-04-16		 -9.03 3,587.78
WTD 3,682.28
On 2024-04-23		 3,572.73
On 2024-04-22		 81.82 2.30 3,682.28
On 2024-04-23		 3,605.99
On 2024-04-25		 -2.07 3,649.41
MTD 3,763.05
On 2024-04-01		 3,423.37
On 2024-04-16		 -111.98 -2.98 3,763.05
On 2024-04-01		 3,423.37
On 2024-04-16		 -9.03 3,587.78
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

3,646.69 -6.86 -0.19