BANK: NASDAQ Bank

As of Wednesday, July 29th, 2026

5,405.80

-29.54 -0.54%

Open: 5,411.95
High: 5,453.99
Low: 5,396.39
Volume: N/A
Previous Close on Tuesday, July 28th, 2026

5,435.33

+85.08 +1.59%

Open: 5,371.89
High: 5,444.50
Low: 5,371.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 5,411.95 5,453.99 5,396.39 5,405.80 0 -29.54 -0.54
2026-07-28 5,371.89 5,444.50 5,371.89 5,435.33 0 +85.08 +1.59
2026-07-27 5,383.45 5,402.68 5,348.81 5,350.26 0 -4.33 -0.08
2026-07-24 5,341.56 5,383.55 5,323.60 5,354.58 0 +26.39 +0.50
2026-07-23 5,289.85 5,328.20 5,263.80 5,328.20 0 -34.17 -0.64
2026-07-22 5,380.46 5,380.48 5,331.21 5,362.36 0 -26.19 -0.49
2026-07-21 5,374.33 5,389.49 5,326.39 5,388.55 0 -3.64 -0.07
2026-07-20 5,431.49 5,439.96 5,378.53 5,392.19 0 -39.41 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,453.99
On 2026-07-29		 5,263.80
On 2026-07-23		 43.44 0.81 5,328.20
On 2026-07-23		 5,328.20
On 2026-07-23		 0.00 5,374.83
10D 5,523.70
On 2026-07-16		 5,263.80
On 2026-07-23		 28.08 0.52 5,523.70
On 2026-07-16		 5,263.80
On 2026-07-23		 -4.71 5,396.43
20D 5,523.70
On 2026-07-16		 5,198.89
On 2026-07-08		 101.53 1.91 5,523.70
On 2026-07-16		 5,263.80
On 2026-07-23		 -4.71 5,364.61
WTD 5,453.99
On 2026-07-29		 5,348.81
On 2026-07-27		 51.21 0.96 5,402.68
On 2026-07-27		 5,402.68
On 2026-07-27		 0.00 5,397.13
MTD 5,523.70
On 2026-07-16		 5,198.89
On 2026-07-08		 101.53 1.91 5,523.70
On 2026-07-16		 5,263.80
On 2026-07-23		 -4.71 5,364.61
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

119.77 -4.92 -3.95 2,742,966
VMBS

Vanguard Mortgage-Backed Securities ETF

46.19 -0.18 -0.39 1,374,115
RMD

ResMed Inc.

214.29 +5.33 +2.55 1,316,989
BWA

BorgWarner Inc.

62.20 -1.01 -1.60 1,717,360
BANK

NASDAQ Bank

5,405.80 -29.54 -0.54