BANK: NASDAQ Bank

As of Wednesday, April 22nd, 2026

4,927.02

-- 0 0%

Open: 4,927.02
High: 4,927.02
Low: 4,927.02
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

4,927.02

-56.30 -1.13%

Open: 4,980.99
High: 5,008.77
Low: 4,918.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 4,980.99 5,008.77 4,918.19 4,927.02 0 -56.30 -1.13
2026-04-20 4,932.32 5,008.22 4,932.20 4,983.32 0 +35.23 +0.71
2026-04-17 4,903.59 5,012.96 4,896.37 4,948.10 0 +109.88 +2.27
2026-04-16 4,851.44 4,867.26 4,833.55 4,838.22 0 -26.01 -0.53
2026-04-15 4,876.94 4,883.62 4,834.75 4,864.23 0 -7.53 -0.15
2026-04-14 4,862.24 4,887.15 4,835.11 4,871.77 0 +0.07 +0.00
2026-04-13 4,811.18 4,875.27 4,796.02 4,871.70 0 +37.44 +0.77
2026-04-10 4,883.79 4,884.04 4,829.10 4,834.26 0 -55.20 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,012.96
On 2026-04-17		 4,833.55
On 2026-04-16		 55.26 1.13 5,012.96
On 2026-04-17		 4,918.19
On 2026-04-21		 -1.89 4,912.18
10D 5,012.96
On 2026-04-17		 4,792.07
On 2026-04-09		 241.45 5.15 4,900.92
On 2026-04-09		 4,796.02
On 2026-04-13		 -2.14 4,884.28
20D 5,012.96
On 2026-04-17		 4,442.64
On 2026-03-27		 426.05 9.47 4,586.43
On 2026-03-25		 4,442.64
On 2026-03-27		 -3.14 4,728.45
WTD 5,008.77
On 2026-04-21		 4,918.19
On 2026-04-21		 -21.07 -0.43 5,008.22
On 2026-04-20		 5,008.22
On 2026-04-20		 0.00 4,955.17
MTD 5,012.96
On 2026-04-17		 4,536.47
On 2026-04-02		 349.60 7.64 4,662.45
On 2026-04-01		 4,536.47
On 2026-04-02		 -2.70 4,818.72
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 12,023
KO

The Coca-Cola Company

74.70 0.00 0.00 17,077
PFE

Pfizer Inc.

27.31 0.00 0.00 21,387
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,883
VIX

CBOE Volatility Index

19.09 -1.50 -7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.09 -1.50 -7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
BANK

NASDAQ Bank

4,927.02 0.00 0.00