FIS: Fidelity National Information Services Inc.

As of Thursday, June 18th, 2026

$ 38.58

-- 0 0%

Open: 38.58
High: 38.58
Low: 38.58
Volume: N/A
Previous Close on Wednesday, June 17th, 2026

$ 38.58

-0.92 -2.33%

Open: 39.22
High: 40.61
Low: 38.53
Volume: 5,481,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-17 39.22 40.61 38.53 38.58 5,481,058 -0.92 -2.33
2026-06-16 39.36 39.76 38.95 39.50 4,798,427 +0.53 +1.36
2026-06-15 39.35 40.15 38.80 38.97 6,546,599 -0.23 -0.59
2026-06-12 38.41 39.22 37.91 39.20 7,175,609 +0.85 +2.22
2026-06-11 38.50 38.91 37.92 38.35 7,492,248 -0.62 -1.59
2026-06-10 39.99 40.00 38.57 38.97 6,793,954 -1.01 -2.53
2026-06-09 39.42 40.32 38.80 39.98 4,648,920 +0.44 +1.11
2026-06-08 40.62 40.78 39.52 39.54 7,609,040 -1.41 -3.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.61
On 2026-06-17		 37.91
On 2026-06-12		 -0.39 -1.00 40.15
On 2026-06-15		 38.95
On 2026-06-16		 -3.00 38.92
10D 42.56
On 2026-06-04		 37.91
On 2026-06-12		 -2.28 -5.58 42.56
On 2026-06-04		 37.91
On 2026-06-12		 -10.93 39.55
20D 44.45
On 2026-05-22		 37.91
On 2026-06-12		 -4.92 -11.31 44.45
On 2026-05-22		 37.91
On 2026-06-12		 -14.71 41.09
WTD 40.61
On 2026-06-17		 38.53
On 2026-06-17		 -0.62 -1.58 40.15
On 2026-06-15		 38.95
On 2026-06-16		 -3.00 39.02
MTD 43.77
On 2026-06-01		 37.91
On 2026-06-12		 -4.41 -10.26 43.77
On 2026-06-01		 37.91
On 2026-06-12		 -13.39 40.19
As of Wednesday, June 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.06 +2.03 +0.57 1,786,712
KO

The Coca-Cola Company

79.00 -0.93 -1.16 8,586,351
PFE

Pfizer Inc.

25.09 -0.83 -3.20 37,688,782
VZ

Verizon Communications Inc.

45.73 -0.12 -0.25 9,033,158
VIX

CBOE Volatility Index

17.21 -1.21 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,628.75 +136.20 +0.26 271,303,409
DJTA

Dow Jones Transportation Average

21,750.79 +216.26 +1.00 25,841,434
SPX

S&P 500 Index

7,476.81 +56.71 +0.76
OEX

S&P 100 Index

3,673.41 +25.65 +0.70
NDX

NASDAQ 100 Index

30,215.74 +544.80 +1.84
NYA

NYSE Composite Index

23,500.03 +30.27 +0.13
XAX

NYSE AMEX Composite Index

7,847.95 -171.67 -2.14
RUI

RUSSELL 1000 Index

4,068.79 +31.14 +0.77
RUT

Russell 2000 Index

2,951.98 +34.00 +1.17
RUA

Russell 3000 Index

4,249.15 +33.30 +0.79
VIX

CBOE Volatility Index

17.21 -1.21 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.19 -0.41 -1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.96 -0.63 -3.06
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

38.58 0.00 0.00