FIS: Fidelity National Information Services Inc.

As of Friday, May 24th, 2024

$ 77.79

+1.48 +1.94%

Open: 76.52
High: 77.81
Low: 76.44
Volume: 2,943,418
Previous Close on Thursday, May 23rd, 2024

$ 76.31

-0.93 -1.20%

Open: 77.63
High: 77.63
Low: 76.02
Volume: 2,628,862
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 76.52 77.81 76.44 77.79 2,943,418 +1.48 +1.94
2024-05-23 77.63 77.63 76.02 76.31 2,628,862 -0.93 -1.20
2024-05-22 77.82 78.04 77.01 77.24 3,073,228 -0.87 -1.11
2024-05-21 77.81 78.46 77.59 78.11 2,790,518 +0.39 +0.50
2024-05-20 78.50 78.73 77.52 77.72 3,267,251 -0.64 -0.82
2024-05-17 78.00 78.56 77.78 78.36 4,670,301 +0.80 +1.03
2024-05-16 77.40 78.15 77.36 77.56 5,404,814 +0.08 +0.10
2024-05-15 76.84 77.63 76.72 77.48 5,647,519 +1.09 +1.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.73
On 2024-05-20
76.02
On 2024-05-23
-0.57 -0.73 78.73
On 2024-05-20
76.02
On 2024-05-23
-3.44 77.43
10D 78.73
On 2024-05-20
74.90
On 2024-05-13
3.15 4.22 78.73
On 2024-05-20
76.02
On 2024-05-23
-3.44 77.27
20D 78.73
On 2024-05-20
66.72
On 2024-05-01
8.19 11.77 70.52
On 2024-04-29
66.72
On 2024-05-01
-5.40 74.23
WTD 78.73
On 2024-05-20
76.02
On 2024-05-23
-0.57 -0.73 78.73
On 2024-05-20
76.02
On 2024-05-23
-3.44 77.43
MTD 78.73
On 2024-05-20
66.72
On 2024-05-01
9.87 14.53 75.71
On 2024-05-07
72.67
On 2024-05-08
-4.02 74.85
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

77.79 +1.48 +1.94 2,943,418