FIS: Fidelity National Information Services Inc.

As of Friday, June 13th, 2025

$ 79.35

-1.47 -1.82%

Open: 79.88
High: 80.01
Low: 78.94
Volume: 2,953,019
Previous Close on Thursday, June 12th, 2025

$ 80.82

-0.24 -0.30%

Open: 80.76
High: 81.04
Low: 80.03
Volume: 2,502,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 79.88 80.01 78.94 79.35 2,953,019 -1.47 -1.82
2025-06-12 80.76 81.04 80.03 80.82 2,502,092 -0.24 -0.30
2025-06-11 81.44 81.59 80.52 81.06 2,138,564 -0.04 -0.05
2025-06-10 81.77 81.97 80.71 81.10 2,505,219 -0.59 -0.72
2025-06-09 81.15 81.99 80.50 81.69 2,213,171 +0.46 +0.57
2025-06-06 81.33 81.71 80.91 81.23 2,450,857 +0.69 +0.86
2025-06-05 80.34 80.99 80.02 80.54 2,229,621 +0.20 +0.25
2025-06-04 80.33 81.06 80.13 80.34 2,457,734 +0.20 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.99
On 2025-06-09		 78.94
On 2025-06-13		 -1.88 -2.31 81.99
On 2025-06-09		 78.94
On 2025-06-13		 -3.72 80.80
10D 81.99
On 2025-06-09		 77.92
On 2025-06-02		 -0.26 -0.33 81.99
On 2025-06-09		 78.94
On 2025-06-13		 -3.72 80.54
20D 81.99
On 2025-06-09		 77.21
On 2025-05-23		 0.64 0.81 81.31
On 2025-05-19		 77.21
On 2025-05-23		 -5.04 80.02
WTD 81.99
On 2025-06-09		 78.94
On 2025-06-13		 -1.88 -2.31 81.99
On 2025-06-09		 78.94
On 2025-06-13		 -3.72 80.80
MTD 81.99
On 2025-06-09		 77.92
On 2025-06-02		 -0.26 -0.33 81.99
On 2025-06-09		 78.94
On 2025-06-13		 -3.72 80.54
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SHOO

Steven Madden Ltd.

23.02 -1.12 -4.64 1,394,897
FIS

Fidelity National Information Services Inc.

79.35 -1.47 -1.82 2,953,019