FIS: Fidelity National Information Services Inc.

As of Friday, August 22nd, 2025

$ 71.76

+2.21 +3.18%

Open: 70.04
High: 71.90
Low: 69.93
Volume: 3,002,866
Previous Close on Thursday, August 21st, 2025

$ 69.55

-0.21 -0.30%

Open: 69.54
High: 69.82
Low: 68.81
Volume: 3,826,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 70.04 71.90 69.93 71.76 3,002,866 +2.21 +3.18
2025-08-21 69.54 69.82 68.81 69.55 3,826,256 -0.21 -0.30
2025-08-20 69.31 70.32 69.07 69.76 3,179,587 +0.43 +0.62
2025-08-19 69.72 70.15 69.18 69.33 3,623,724 -0.40 -0.57
2025-08-18 70.71 71.08 69.73 69.73 3,887,092 -1.10 -1.55
2025-08-15 71.54 71.99 70.71 70.83 3,952,381 -0.75 -1.05
2025-08-14 72.50 72.68 71.52 71.58 3,458,665 -1.19 -1.64
2025-08-13 71.31 72.91 70.98 72.77 5,230,004 +1.01 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.90
On 2025-08-22		 68.81
On 2025-08-21		 0.93 1.31 71.08
On 2025-08-18		 68.81
On 2025-08-21		 -3.19 70.03
10D 72.91
On 2025-08-13		 68.81
On 2025-08-21		 0.60 0.84 72.91
On 2025-08-13		 68.81
On 2025-08-21		 -5.62 70.69
20D 82.62
On 2025-07-29		 68.81
On 2025-08-21		 -10.18 -12.42 82.62
On 2025-07-29		 68.81
On 2025-08-21		 -16.72 73.56
WTD 71.90
On 2025-08-22		 68.81
On 2025-08-21		 0.93 1.31 71.08
On 2025-08-18		 68.81
On 2025-08-21		 -3.19 70.03
MTD 79.45
On 2025-08-01		 68.81
On 2025-08-21		 -7.65 -9.63 79.45
On 2025-08-01		 68.81
On 2025-08-21		 -13.39 71.73
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

15.37 +1.22 +8.62 4,285,087
CABO

Cable One Inc.

163.78 +10.56 +6.89 146,912
PEGA

Pegasystems Inc.

52.93 +1.81 +3.54 1,106,542
SIGA

SIGA Technologies Inc.

9.13 +0.38 +4.34 855,710
FIS

Fidelity National Information Services Inc.

71.76 +2.21 +3.18 3,002,866