FIS: Fidelity National Information Services Inc.

As of Thursday, March 12th, 2026

$ 49.26

-0.90 -1.79%

Open: 49.67
High: 51.25
Low: 49.17
Volume: 5,617,764
Previous Close on Wednesday, March 11th, 2026

$ 50.16

-0.37 -0.73%

Open: 50.54
High: 51.38
Low: 49.83
Volume: 4,921,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 49.67 51.25 49.17 49.26 5,617,764 -0.90 -1.79
2026-03-11 50.54 51.38 49.83 50.16 4,921,897 -0.37 -0.73
2026-03-10 51.47 51.47 49.10 50.53 5,199,200 -1.09 -2.11
2026-03-09 51.30 51.76 50.14 51.62 6,173,241 +0.13 +0.25
2026-03-06 50.10 51.82 49.26 51.49 7,311,290 +0.91 +1.80
2026-03-05 49.77 50.80 49.77 50.58 5,416,873 +0.50 +1.00
2026-03-04 50.04 50.87 49.55 50.08 6,778,916 -0.19 -0.38
2026-03-03 49.07 50.88 48.62 50.27 5,645,092 +0.27 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.82
On 2026-03-06		 49.10
On 2026-03-10		 -1.32 -2.61 51.82
On 2026-03-06		 49.10
On 2026-03-10		 -5.25 50.61
10D 51.82
On 2026-03-06		 48.62
On 2026-03-03		 -1.79 -3.51 51.82
On 2026-03-06		 49.10
On 2026-03-10		 -5.25 50.50
20D 51.82
On 2026-03-06		 46.16
On 2026-02-12		 0.95 1.97 49.63
On 2026-02-20		 46.75
On 2026-02-23		 -5.80 49.43
WTD 51.76
On 2026-03-09		 49.10
On 2026-03-10		 -2.23 -4.33 51.76
On 2026-03-09		 49.10
On 2026-03-10		 -5.13 50.39
MTD 51.82
On 2026-03-06		 48.62
On 2026-03-03		 -1.70 -3.34 51.82
On 2026-03-06		 49.10
On 2026-03-10		 -5.25 50.44
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

49.26 -0.90 -1.79 5,617,764