FIS: Fidelity National Information Services Inc.

As of Friday, October 30th, 2026

$ 38.55

+1.27 +3.41%

Open: 37.62
High: 39.59
Low: 37.18
Volume: 13,700,464
Previous Close on Thursday, October 29th, 2026

$ 37.28

+0.80 +2.19%

Open: 36.79
High: 37.28
Low: 36.55
Volume: 4,821,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 37.62 39.59 37.18 38.55 13,700,464 +1.27 +3.41
2026-10-29 36.79 37.28 36.55 37.28 4,821,025 +0.80 +2.19
2026-10-28 35.33 36.51 35.33 36.48 5,680,097 +0.87 +2.44
2026-10-27 36.82 36.82 35.45 35.61 4,343,321 -1.26 -3.42
2026-10-26 37.27 37.71 36.57 36.87 4,456,773 -0.66 -1.76
2026-10-23 37.99 38.22 37.08 37.53 3,976,979 -0.76 -1.98
2026-10-22 36.60 38.30 36.60 38.29 5,563,059 +1.87 +5.13
2026-10-21 36.31 38.03 36.05 36.42 3,056,063 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.59
On 2026-10-30		 35.33
On 2026-10-28		 1.02 2.72 37.71
On 2026-10-26		 35.33
On 2026-10-28		 -6.32 36.96
10D 39.59
On 2026-10-30		 35.33
On 2026-10-28		 2.54 7.05 38.30
On 2026-10-22		 35.33
On 2026-10-28		 -7.77 36.94
20D 39.59
On 2026-10-30		 32.40
On 2026-10-05		 6.11 18.83 38.30
On 2026-10-22		 35.33
On 2026-10-28		 -7.77 35.79
WTD 39.59
On 2026-10-30		 35.33
On 2026-10-28		 1.02 2.72 37.71
On 2026-10-26		 35.33
On 2026-10-28		 -6.32 36.96
MTD 39.59
On 2026-10-30		 32.10
On 2026-10-02		 5.65 17.17 38.30
On 2026-10-22		 35.33
On 2026-10-28		 -7.77 35.51
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

38.55 +1.27 +3.41 13,700,464