FIS: Fidelity National Information Services Inc.

As of Friday, October 17th, 2025

$ 66.85

+1.04 +1.58%

Open: 65.99
High: 66.99
Low: 65.78
Volume: 2,724,422
Previous Close on Thursday, October 16th, 2025

$ 65.81

-0.75 -1.13%

Open: 66.59
High: 66.99
Low: 65.54
Volume: 3,204,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 65.99 66.99 65.78 66.85 2,724,422 +1.04 +1.58
2025-10-16 66.59 66.99 65.54 65.81 3,204,443 -0.75 -1.13
2025-10-15 67.66 67.78 66.34 66.56 2,568,841 -1.18 -1.74
2025-10-14 67.07 68.50 67.06 67.74 3,666,297 +0.43 +0.64
2025-10-13 67.03 67.47 66.23 67.31 2,725,811 +0.44 +0.66
2025-10-10 68.68 69.04 66.84 66.87 3,158,113 -1.70 -2.48
2025-10-09 68.53 68.82 67.94 68.57 2,820,842 +0.44 +0.65
2025-10-08 68.54 68.68 67.69 68.13 3,515,539 -0.38 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.50
On 2025-10-14		 65.54
On 2025-10-16		 -0.02 -0.03 68.50
On 2025-10-14		 65.54
On 2025-10-16		 -4.32 66.85
10D 69.14
On 2025-10-07		 65.54
On 2025-10-16		 0.14 0.21 69.14
On 2025-10-07		 65.54
On 2025-10-16		 -5.20 67.35
20D 69.14
On 2025-10-07		 63.00
On 2025-09-24		 1.74 2.67 69.14
On 2025-10-07		 65.54
On 2025-10-16		 -5.20 66.25
WTD 68.50
On 2025-10-14		 65.54
On 2025-10-16		 -0.02 -0.03 68.50
On 2025-10-14		 65.54
On 2025-10-16		 -4.32 66.85
MTD 69.14
On 2025-10-07		 65.37
On 2025-10-01		 0.91 1.38 69.14
On 2025-10-07		 65.54
On 2025-10-16		 -5.20 67.17
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

66.85 +1.04 +1.58 2,724,422