FIS: Fidelity National Information Services Inc.

As of Monday, May 4th, 2026

$ 47.28

+0.74 +1.59%

Open: 46.52
High: 47.72
Low: 46.52
Volume: 4,138,745
Previous Close on Friday, May 1st, 2026

$ 46.54

+0.01 +0.02%

Open: 47.03
High: 47.83
Low: 46.43
Volume: 3,166,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 46.52 47.72 46.52 47.28 4,138,742 +0.74 +1.59
2026-05-01 47.03 47.83 46.43 46.54 3,166,259 +0.01 +0.02
2026-04-30 45.86 46.64 45.07 46.53 3,981,176 +0.31 +0.67
2026-04-29 46.04 46.45 45.76 46.22 3,970,022 -0.08 -0.17
2026-04-28 45.99 46.62 45.68 46.30 3,943,136 +0.70 +1.54
2026-04-27 45.04 46.43 45.00 45.60 3,266,573 -0.13 -0.28
2026-04-24 45.16 45.88 44.81 45.73 3,260,935 -0.01 -0.02
2026-04-23 47.18 47.19 45.26 45.74 4,251,360 -2.10 -4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.83
On 2026-05-01		 45.07
On 2026-04-30		 1.68 3.68 47.83
On 2026-05-01		 46.52
On 2026-05-04		 -2.74 46.57
10D 48.96
On 2026-04-21		 44.81
On 2026-04-24		 -1.04 -2.15 48.96
On 2026-04-21		 44.81
On 2026-04-24		 -8.48 46.55
20D 49.28
On 2026-04-17		 43.30
On 2026-04-10		 0.60 1.29 49.28
On 2026-04-17		 44.81
On 2026-04-24		 -9.07 46.73
WTD 47.72
On 2026-05-04		 46.52
On 2026-05-04		 0.74 1.59 -- -- -- 47.28
MTD 47.83
On 2026-05-01		 46.43
On 2026-05-01		 0.75 1.61 47.83
On 2026-05-01		 46.52
On 2026-05-04		 -2.74 46.91
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

47.28 +0.74 +1.59 4,138,745