FIS: Fidelity National Information Services Inc.
$ 78.05 |
|
+0.37 +0.48% |
Open: | 77.62 |
High: | 78.39 |
Low: | 76.98 |
Volume: | 4,414,246 |
$ 77.68
-1.20 -1.52%
Open: | 78.93 |
High: | 78.98 |
Low: | 77.31 |
Volume: | 3,595,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 77.62 | 78.39 | 76.98 | 78.05 | 4,414,246 | +0.37 | +0.48 |
2025-05-13 | 78.93 | 78.98 | 77.31 | 77.68 | 3,595,572 | -1.20 | -1.52 |
2025-05-12 | 79.16 | 79.56 | 77.93 | 78.88 | 3,471,255 | +0.54 | +0.69 |
2025-05-09 | 78.32 | 79.02 | 77.91 | 78.34 | 3,409,640 | +0.42 | +0.54 |
2025-05-08 | 75.91 | 78.70 | 75.66 | 77.92 | 4,852,358 | +2.41 | +3.19 |
2025-05-07 | 76.24 | 77.10 | 74.70 | 75.51 | 5,011,474 | -0.38 | -0.50 |
2025-05-06 | 77.08 | 78.00 | 75.13 | 75.89 | 7,402,147 | -2.43 | -3.10 |
2025-05-05 | 78.75 | 78.98 | 78.04 | 78.32 | 4,405,223 | -0.54 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.56 On 2025-05-12 |
75.66 On 2025-05-08 |
2.54 | 3.36 | 79.56 On 2025-05-12 |
76.98 On 2025-05-14 |
-3.24 | 78.17 |
10D | 79.56 On 2025-05-12 |
74.70 On 2025-05-07 |
-0.83 | -1.05 | 79.35 On 2025-05-02 |
74.70 On 2025-05-07 |
-5.86 | 77.72 |
20D | 81.70 On 2025-04-23 |
68.08 On 2025-04-16 |
7.97 | 11.37 | 81.70 On 2025-04-23 |
74.70 On 2025-05-07 |
-8.57 | 77.50 |
WTD | 79.56 On 2025-05-12 |
76.98 On 2025-05-14 |
-0.29 | -0.37 | 79.56 On 2025-05-12 |
76.98 On 2025-05-14 |
-3.24 | 78.20 |
MTD | 79.56 On 2025-05-12 |
74.70 On 2025-05-07 |
-0.83 | -1.05 | 79.35 On 2025-05-02 |
74.70 On 2025-05-07 |
-5.86 | 77.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIS
Fidelity National Information Services Inc. |
78.05 | +0.37 | +0.48 | 4,414,246 |