FIS: Fidelity National Information Services Inc.

As of Monday, June 30th, 2025

$ 81.41

+0.61 +0.75%

Open: 80.87
High: 81.50
Low: 80.62
Volume: 2,356,172
Previous Close on Friday, June 27th, 2025

$ 80.80

+0.80 +1.00%

Open: 80.26
High: 80.92
Low: 79.48
Volume: 4,300,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 80.87 81.50 80.62 81.41 2,335,741 +0.61 +0.75
2025-06-27 80.26 80.92 79.48 80.80 4,300,733 +0.80 +1.00
2025-06-26 80.80 80.93 79.24 80.00 4,046,619 -0.73 -0.90
2025-06-25 82.13 82.22 80.66 80.73 2,700,077 -1.40 -1.70
2025-06-24 81.49 82.37 81.01 82.13 3,556,771 +1.63 +2.02
2025-06-23 80.01 80.86 79.45 80.50 3,209,311 +0.33 +0.41
2025-06-20 80.46 80.94 79.85 80.17 4,368,892 -0.27 -0.34
2025-06-18 80.50 81.73 80.27 80.44 2,992,769 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.37
On 2025-06-24		 79.24
On 2025-06-26		 0.91 1.13 82.37
On 2025-06-24		 79.24
On 2025-06-26		 -3.79 81.01
10D 82.37
On 2025-06-24		 79.24
On 2025-06-26		 2.06 2.60 82.37
On 2025-06-24		 79.24
On 2025-06-26		 -3.79 80.76
20D 82.37
On 2025-06-24		 77.92
On 2025-06-02		 1.80 2.26 82.37
On 2025-06-24		 79.24
On 2025-06-26		 -3.79 80.65
WTD 81.50
On 2025-06-30		 80.62
On 2025-06-30		 0.61 0.75 -- -- -- 81.41
MTD 82.37
On 2025-06-24		 77.92
On 2025-06-02		 1.80 2.26 82.37
On 2025-06-24		 79.24
On 2025-06-26		 -3.79 80.65
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

81.41 +0.61 +0.75 2,356,172