FIS: Fidelity National Information Services Inc.
$ 71.90 |
|
-- 0 0% |
Open: | 71.90 |
High: | 71.90 |
Low: | 71.90 |
Volume: | N/A |
$ 71.90
+0.60 +0.84%
Open: | 71.52 |
High: | 72.21 |
Low: | 71.45 |
Volume: | 4,255,912 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 71.52 | 72.21 | 71.45 | 71.90 | 4,255,912 | +0.60 | +0.84 |
2024-04-22 | 71.22 | 71.93 | 70.36 | 71.30 | 3,396,795 | +0.57 | +0.81 |
2024-04-19 | 70.37 | 71.67 | 70.34 | 70.73 | 5,607,337 | +0.73 | +1.04 |
2024-04-18 | 70.93 | 70.98 | 69.88 | 70.00 | 3,617,018 | -0.35 | -0.50 |
2024-04-17 | 71.01 | 71.21 | 70.10 | 70.35 | 2,950,633 | -0.35 | -0.50 |
2024-04-16 | 70.86 | 71.43 | 70.50 | 70.70 | 3,149,856 | -0.02 | -0.03 |
2024-04-15 | 72.37 | 72.44 | 70.22 | 70.72 | 2,316,216 | -0.23 | -0.32 |
2024-04-12 | 71.60 | 71.83 | 70.67 | 70.95 | 2,873,297 | -1.21 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.21 On 2024-04-23 |
69.88 On 2024-04-18 |
1.20 | 1.70 | 71.21 On 2024-04-17 |
69.88 On 2024-04-18 |
-1.86 | 70.86 |
10D | 73.57 On 2024-04-10 |
69.88 On 2024-04-18 |
-1.97 | -2.67 | 73.57 On 2024-04-10 |
69.88 On 2024-04-18 |
-5.02 | 71.14 |
20D | 74.75 On 2024-03-28 |
69.88 On 2024-04-18 |
0.81 | 1.14 | 74.75 On 2024-03-28 |
69.88 On 2024-04-18 |
-6.52 | 72.09 |
WTD | 72.21 On 2024-04-23 |
70.36 On 2024-04-22 |
1.17 | 1.65 | 71.93 On 2024-04-22 |
71.93 On 2024-04-22 |
0.00 | 71.60 |
MTD | 74.18 On 2024-04-01 |
69.88 On 2024-04-18 |
-2.28 | -3.07 | 74.18 On 2024-04-01 |
69.88 On 2024-04-18 |
-5.80 | 71.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.80 | +0.07 | +0.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIS
Fidelity National Information Services Inc. |
71.90 | 0.00 | 0.00 |