FIS: Fidelity National Information Services Inc.

As of Friday, July 31st, 2026

$ 44.77

-1.23 -2.67%

Open: 45.35
High: 45.61
Low: 44.53
Volume: 9,096,655
Previous Close on Thursday, July 30th, 2026

$ 46.00

-0.81 -1.73%

Open: 46.01
High: 46.31
Low: 45.32
Volume: 8,512,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 45.35 45.61 44.53 44.77 9,096,655 -1.23 -2.67
2026-07-30 46.01 46.31 45.32 46.00 8,512,611 -0.81 -1.73
2026-07-29 44.92 47.00 44.82 46.81 7,745,916 +1.88 +4.18
2026-07-28 43.81 45.10 43.63 44.93 5,919,852 +1.77 +4.10
2026-07-27 42.17 43.58 41.93 43.16 5,612,100 +1.65 +3.97
2026-07-24 40.38 41.99 40.36 41.51 4,448,434 +1.47 +3.67
2026-07-23 40.40 40.60 39.96 40.04 4,475,377 -0.50 -1.23
2026-07-22 42.01 42.24 40.26 40.54 5,442,887 -1.04 -2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.00
On 2026-07-29		 41.93
On 2026-07-27		 3.26 7.85 47.00
On 2026-07-29		 44.53
On 2026-07-31		 -5.25 45.13
10D 47.00
On 2026-07-29		 39.96
On 2026-07-23		 2.86 6.82 42.48
On 2026-07-20		 39.96
On 2026-07-23		 -5.93 43.16
20D 47.00
On 2026-07-29		 39.96
On 2026-07-23		 2.97 7.11 43.67
On 2026-07-17		 39.96
On 2026-07-23		 -8.50 42.40
WTD 47.00
On 2026-07-29		 41.93
On 2026-07-27		 3.26 7.85 47.00
On 2026-07-29		 44.53
On 2026-07-31		 -5.25 45.13
MTD 47.00
On 2026-07-29		 39.24
On 2026-07-01		 5.89 15.15 43.67
On 2026-07-17		 39.96
On 2026-07-23		 -8.50 42.30
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

44.77 -1.23 -2.67 9,096,655