FIS: Fidelity National Information Services Inc.

As of Wednesday, May 14th, 2025

$ 78.05

+0.37 +0.48%

Open: 77.62
High: 78.39
Low: 76.98
Volume: 4,414,246
Previous Close on Tuesday, May 13th, 2025

$ 77.68

-1.20 -1.52%

Open: 78.93
High: 78.98
Low: 77.31
Volume: 3,595,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 77.62 78.39 76.98 78.05 4,414,246 +0.37 +0.48
2025-05-13 78.93 78.98 77.31 77.68 3,595,572 -1.20 -1.52
2025-05-12 79.16 79.56 77.93 78.88 3,471,255 +0.54 +0.69
2025-05-09 78.32 79.02 77.91 78.34 3,409,640 +0.42 +0.54
2025-05-08 75.91 78.70 75.66 77.92 4,852,358 +2.41 +3.19
2025-05-07 76.24 77.10 74.70 75.51 5,011,474 -0.38 -0.50
2025-05-06 77.08 78.00 75.13 75.89 7,402,147 -2.43 -3.10
2025-05-05 78.75 78.98 78.04 78.32 4,405,223 -0.54 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.56
On 2025-05-12		 75.66
On 2025-05-08		 2.54 3.36 79.56
On 2025-05-12		 76.98
On 2025-05-14		 -3.24 78.17
10D 79.56
On 2025-05-12		 74.70
On 2025-05-07		 -0.83 -1.05 79.35
On 2025-05-02		 74.70
On 2025-05-07		 -5.86 77.72
20D 81.70
On 2025-04-23		 68.08
On 2025-04-16		 7.97 11.37 81.70
On 2025-04-23		 74.70
On 2025-05-07		 -8.57 77.50
WTD 79.56
On 2025-05-12		 76.98
On 2025-05-14		 -0.29 -0.37 79.56
On 2025-05-12		 76.98
On 2025-05-14		 -3.24 78.20
MTD 79.56
On 2025-05-12		 74.70
On 2025-05-07		 -0.83 -1.05 79.35
On 2025-05-02		 74.70
On 2025-05-07		 -5.86 77.72
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

78.05 +0.37 +0.48 4,414,246