FIS: Fidelity National Information Services Inc.

As of Friday, March 20th, 2026

$ 49.26

-- 0 0%

Open: 49.26
High: 49.26
Low: 49.26
Volume: N/A
Previous Close on Thursday, March 19th, 2026

$ 49.26

+0.05 +0.10%

Open: 49.12
High: 50.28
Low: 48.50
Volume: 5,492,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 49.12 50.28 48.50 49.26 5,492,477 +0.05 +0.10
2026-03-18 49.80 50.12 48.91 49.21 5,491,742 -1.02 -2.03
2026-03-17 50.85 52.07 50.08 50.23 6,147,879 -0.21 -0.42
2026-03-16 49.74 50.59 49.56 50.44 4,822,908 +0.74 +1.49
2026-03-13 49.96 50.03 49.15 49.70 3,695,325 +0.44 +0.89
2026-03-12 49.67 51.25 49.17 49.26 5,617,764 -0.90 -1.79
2026-03-11 50.54 51.38 49.83 50.16 4,921,897 -0.37 -0.73
2026-03-10 51.47 51.47 49.10 50.53 5,199,200 -1.09 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.07
On 2026-03-17		 48.50
On 2026-03-19		 0.00 0.00 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -6.86 49.77
10D 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -1.32 -2.61 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -6.86 50.19
20D 52.07
On 2026-03-17		 46.75
On 2026-02-23		 0.26 0.53 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -6.86 49.93
WTD 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -0.44 -0.89 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -6.86 49.79
MTD 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -1.70 -3.34 52.07
On 2026-03-17		 48.50
On 2026-03-19		 -6.86 50.20
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.88 -2.73 -0.93 2,025,533
KO

The Coca-Cola Company

75.18 -0.37 -0.49 5,151,417
PFE

Pfizer Inc.

27.09 -0.32 -1.17 12,015,560
VZ

Verizon Communications Inc.

50.38 +0.90 +1.82 9,705,268
VIX

CBOE Volatility Index

25.95 +1.80 +7.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,776.73 -244.70 -0.53 220,234,790
DJTA

Dow Jones Transportation Average

17,895.16 -51.48 -0.29 38,427,793
SPX

S&P 500 Index

6,549.26 -57.23 -0.87
OEX

S&P 100 Index

3,202.04 -25.54 -0.79
NDX

NASDAQ 100 Index

24,055.48 -299.80 -1.23
NYA

NYSE Composite Index

21,752.07 -188.96 -0.86
XAX

NYSE AMEX Composite Index

8,473.48 -51.18 -0.60
RUI

RUSSELL 1000 Index

3,573.13 -32.05 -0.89
RUT

Russell 2000 Index

2,460.23 -34.48 -1.38
RUA

Russell 3000 Index

3,722.43 -34.24 -0.91
VIX

CBOE Volatility Index

25.95 +1.80 +7.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.73 +0.47 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.36 +0.88 +3.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.68 +1.08 +4.22
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

49.26 0.00 0.00