FIS: Fidelity National Information Services Inc.

As of Wednesday, December 3rd, 2025

$ 65.66

-1.14 -1.71%

Open: 66.95
High: 67.48
Low: 65.41
Volume: 4,214,526
Previous Close on Tuesday, December 2nd, 2025

$ 66.80

+0.60 +0.91%

Open: 66.39
High: 67.31
Low: 65.71
Volume: 3,180,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 66.95 67.48 65.41 65.66 4,214,526 -1.14 -1.71
2025-12-02 66.39 67.31 65.71 66.80 3,180,754 +0.60 +0.91
2025-12-01 64.91 66.84 64.91 66.20 2,801,663 +0.43 +0.65
2025-11-28 65.59 66.17 65.24 65.77 990,884 +0.39 +0.60
2025-11-26 65.14 66.10 64.91 65.38 2,170,778 -0.27 -0.41
2025-11-25 65.00 66.28 64.56 65.65 2,222,729 +1.24 +1.93
2025-11-24 64.09 64.89 63.81 64.41 5,596,490 +0.34 +0.53
2025-11-21 62.67 64.81 62.67 64.07 3,267,041 +1.69 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.48
On 2025-12-03		 64.91
On 2025-11-26		 0.01 0.02 66.10
On 2025-11-26		 66.10
On 2025-11-26		 0.00 65.96
10D 67.48
On 2025-12-03		 62.28
On 2025-11-20		 2.51 3.97 66.28
On 2025-11-25		 64.91
On 2025-11-26		 -2.07 64.90
20D 67.48
On 2025-12-03		 62.28
On 2025-11-20		 2.51 3.97 66.52
On 2025-11-11		 62.28
On 2025-11-20		 -6.37 64.94
WTD 67.48
On 2025-12-03		 64.91
On 2025-12-01		 -0.11 -0.17 66.84
On 2025-12-01		 66.84
On 2025-12-01		 0.00 66.22
MTD 67.48
On 2025-12-03		 64.91
On 2025-12-01		 -0.11 -0.17 66.84
On 2025-12-01		 66.84
On 2025-12-01		 0.00 66.22
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

100.20 +7.31 +7.87 52,587,584
ACRS

Aclaris Therapeutics Inc.

2.78 +0.08 +2.96 848,791
V

Visa Inc.

329.61 -0.01 0.00 6,293,700
MSTR

Strategy Inc.

188.39 +7.06 +3.89 25,820,371
FIS

Fidelity National Information Services Inc.

65.66 -1.14 -1.71 4,214,526