HUM: Humana Inc.

As of Thursday, July 3rd, 2025

$ 239.68

-4.11 -1.69%

Open: 246.63
High: 246.63
Low: 238.07
Volume: 960,344
Previous Close on Wednesday, July 2nd, 2025

$ 243.79

-8.79 -3.48%

Open: 248.19
High: 250.82
Low: 241.81
Volume: 2,586,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 246.63 246.63 238.07 239.68 960,344 -4.11 -1.69
2025-07-02 248.19 250.82 241.81 243.79 2,586,522 -8.79 -3.48
2025-07-01 241.82 252.88 241.82 252.58 1,452,566 +8.10 +3.31
2025-06-30 241.07 244.69 240.94 244.48 1,229,627 +2.60 +1.07
2025-06-27 238.89 244.18 238.89 241.88 1,755,413 +1.98 +0.83
2025-06-26 239.19 243.43 238.33 239.90 1,096,061 +1.39 +0.58
2025-06-25 238.97 241.04 236.60 238.51 1,343,795 -0.28 -0.12
2025-06-24 235.09 239.56 233.28 238.79 1,278,631 +4.13 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.88
On 2025-07-01		 238.07
On 2025-07-03		 -0.22 -0.09 252.88
On 2025-07-01		 238.07
On 2025-07-03		 -5.86 244.48
10D 252.88
On 2025-07-01		 233.28
On 2025-06-24		 -3.72 -1.53 252.88
On 2025-07-01		 238.07
On 2025-07-03		 -5.86 241.39
20D 252.88
On 2025-07-01		 225.85
On 2025-06-05		 8.85 3.83 252.88
On 2025-07-01		 238.07
On 2025-07-03		 -5.86 237.95
WTD 252.88
On 2025-07-01		 238.07
On 2025-07-03		 -2.20 -0.91 252.88
On 2025-07-01		 238.07
On 2025-07-03		 -5.86 245.13
MTD 252.88
On 2025-07-01		 238.07
On 2025-07-03		 -4.80 -1.96 252.88
On 2025-07-01		 238.07
On 2025-07-03		 -5.86 245.35
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

239.68 -4.11 -1.69 960,344