HUM: Humana Inc.

As of Friday, December 26th, 2025

$ 258.83

-0.42 -0.16%

Open: 258.26
High: 259.02
Low: 254.38
Volume: 514,284
Previous Close on Wednesday, December 24th, 2025

$ 259.25

+2.13 +0.83%

Open: 258.17
High: 259.25
Low: 256.67
Volume: 365,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 258.26 259.02 254.38 258.83 514,284 -0.42 -0.16
2025-12-24 258.17 259.25 256.67 259.25 365,303 +2.13 +0.83
2025-12-23 256.50 258.11 255.58 257.12 924,501 -0.56 -0.22
2025-12-22 255.99 263.00 255.99 257.68 1,094,215 -1.72 -0.66
2025-12-19 259.84 262.73 258.26 259.40 1,859,900 -1.27 -0.49
2025-12-18 259.30 266.70 257.41 260.67 1,300,223 +0.39 +0.15
2025-12-17 257.47 266.08 256.35 260.28 1,072,534 +2.12 +0.82
2025-12-16 268.12 270.35 256.05 258.16 2,988,583 -16.58 -6.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.00
On 2025-12-22		 254.38
On 2025-12-26		 -1.84 -0.71 263.00
On 2025-12-22		 254.38
On 2025-12-26		 -3.28 258.46
10D 274.99
On 2025-12-12		 254.38
On 2025-12-26		 -7.66 -2.87 274.99
On 2025-12-12		 254.38
On 2025-12-26		 -7.50 261.46
20D 274.99
On 2025-12-12		 238.81
On 2025-12-02		 12.84 5.22 274.99
On 2025-12-12		 254.38
On 2025-12-26		 -7.50 257.11
WTD 263.00
On 2025-12-22		 254.38
On 2025-12-26		 -0.57 -0.22 263.00
On 2025-12-22		 254.38
On 2025-12-26		 -3.28 258.22
MTD 274.99
On 2025-12-12		 238.81
On 2025-12-02		 13.06 5.31 274.99
On 2025-12-12		 254.38
On 2025-12-26		 -7.50 257.71
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

258.83 -0.42 -0.16 514,284