HUM: Humana Inc.

As of Thursday, July 17th, 2025

$ 226.56

-- 0 0%

Open: 226.56
High: 226.56
Low: 226.56
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 226.56

+4.66 +2.10%

Open: 222.50
High: 227.34
Low: 221.21
Volume: 1,080,753
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-16 222.50 227.34 221.21 226.56 1,080,753 +4.66 +2.10
2025-07-15 227.86 229.80 221.27 221.90 1,467,810 -5.56 -2.44
2025-07-14 230.80 230.80 226.57 227.46 1,233,162 -3.21 -1.39
2025-07-11 229.40 231.84 228.46 230.67 1,077,823 -1.51 -0.65
2025-07-10 234.56 236.89 231.44 232.18 1,173,729 -4.52 -1.91
2025-07-09 236.75 237.76 233.73 236.70 770,296 -0.79 -0.33
2025-07-08 237.21 239.79 234.72 237.49 911,430 +0.28 +0.12
2025-07-07 239.00 239.05 234.38 237.21 1,358,587 -2.47 -1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.89
On 2025-07-10
221.21
On 2025-07-16
-10.14 -4.28 236.89
On 2025-07-10
221.21
On 2025-07-16
-6.62 227.75
10D 250.82
On 2025-07-02
221.21
On 2025-07-16
-26.02 -10.30 250.82
On 2025-07-02
221.21
On 2025-07-16
-11.81 233.36
20D 252.88
On 2025-07-01
221.21
On 2025-07-16
-8.83 -3.75 252.88
On 2025-07-01
221.21
On 2025-07-16
-12.52 237.45
WTD 230.80
On 2025-07-14
221.21
On 2025-07-16
-4.11 -1.78 230.80
On 2025-07-14
221.21
On 2025-07-16
-4.16 225.31
MTD 252.88
On 2025-07-01
221.21
On 2025-07-16
-17.92 -7.33 252.88
On 2025-07-01
221.21
On 2025-07-16
-12.52 235.11
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.58 -3.60 -1.35 12,676,165
KO

The Coca-Cola Company

69.83 +0.56 +0.81 9,889,614
PFE

Pfizer Inc.

24.53 -0.08 -0.32 34,193,533
VZ

Verizon Communications Inc.

41.03 -0.22 -0.54 10,053,704
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,523.18 +268.40 +0.61 286,436,304
DJTA

Dow Jones Transportation Average

15,984.78 +164.44 +1.04 149,228,483
SPX

S&P 500 Index

6,300.17 +36.47 +0.58
OEX

S&P 100 Index

3,102.65 +16.61 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,086.56 +178.60 +0.78
NYA

NYSE Composite Index

20,595.70 +109.96 +0.54
XAX

NYSE AMEX Composite Index

5,973.16 +24.32 +0.41
RUI

RUSSELL 1000 Index

3,449.21 +21.63 +0.63
RUT

Russell 2000 Index

2,252.95 +25.97 +1.17
RUA

Russell 3000 Index

3,585.03 +23.29 +0.65
VIX

CBOE Volatility Index

16.58 -0.58 -3.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.15 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.44 -0.16 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 -0.36 -1.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,609.36 +107.52 +1.02
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

226.56 0.00 0.00