HUM: Humana Inc.
$ 481.62 |
|
+1.32 +0.27% |
Open: | 482.69 |
High: | 482.69 |
Low: | 475.06 |
Volume: | 1,081,758 |
$ 480.30
-3.50 -0.72%
Open: | 484.64 |
High: | 485.35 |
Low: | 472.13 |
Volume: | 2,013,311 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 482.69 | 482.69 | 475.06 | 481.62 | 1,081,758 | +1.32 | +0.27 |
2023-12-07 | 484.64 | 485.35 | 472.13 | 480.30 | 2,013,311 | -3.50 | -0.72 |
2023-12-06 | 497.26 | 498.17 | 483.22 | 483.80 | 1,731,259 | -16.55 | -3.31 |
2023-12-05 | 492.56 | 502.73 | 488.29 | 500.35 | 1,193,665 | +8.37 | +1.70 |
2023-12-04 | 496.00 | 498.77 | 486.72 | 491.98 | 1,119,157 | -3.23 | -0.65 |
2023-12-01 | 483.03 | 504.79 | 480.49 | 495.21 | 2,165,258 | +10.35 | +2.13 |
2023-11-30 | 483.92 | 489.58 | 478.09 | 484.86 | 4,062,048 | +2.45 | +0.51 |
2023-11-29 | 496.01 | 526.47 | 480.36 | 482.41 | 5,039,437 | -28.04 | -5.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 502.73 On 2023-12-05 |
472.13 On 2023-12-07 |
-13.59 | -2.74 | 502.73 On 2023-12-05 |
472.13 On 2023-12-07 |
-6.09 | 487.61 |
10D | 527.18 On 2023-11-27 |
472.13 On 2023-12-07 |
-36.64 | -7.07 | 527.18 On 2023-11-27 |
472.13 On 2023-12-07 |
-10.44 | 492.17 |
20D | 527.18 On 2023-11-27 |
472.13 On 2023-12-07 |
-13.56 | -2.74 | 527.18 On 2023-11-27 |
472.13 On 2023-12-07 |
-10.44 | 498.72 |
WTD | 502.73 On 2023-12-05 |
472.13 On 2023-12-07 |
-13.59 | -2.74 | 502.73 On 2023-12-05 |
472.13 On 2023-12-07 |
-6.09 | 487.61 |
MTD | 504.79 On 2023-12-01 |
472.13 On 2023-12-07 |
-3.24 | -0.67 | 504.79 On 2023-12-01 |
472.13 On 2023-12-07 |
-6.47 | 488.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |