HUM: Humana Inc.
$ 226.56 |
|
-- 0 0% |
Open: | 226.56 |
High: | 226.56 |
Low: | 226.56 |
Volume: | N/A |
$ 226.56
+4.66 +2.10%
Open: | 222.50 |
High: | 227.34 |
Low: | 221.21 |
Volume: | 1,080,753 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 222.50 | 227.34 | 221.21 | 226.56 | 1,080,753 | +4.66 | +2.10 |
2025-07-15 | 227.86 | 229.80 | 221.27 | 221.90 | 1,467,810 | -5.56 | -2.44 |
2025-07-14 | 230.80 | 230.80 | 226.57 | 227.46 | 1,233,162 | -3.21 | -1.39 |
2025-07-11 | 229.40 | 231.84 | 228.46 | 230.67 | 1,077,823 | -1.51 | -0.65 |
2025-07-10 | 234.56 | 236.89 | 231.44 | 232.18 | 1,173,729 | -4.52 | -1.91 |
2025-07-09 | 236.75 | 237.76 | 233.73 | 236.70 | 770,296 | -0.79 | -0.33 |
2025-07-08 | 237.21 | 239.79 | 234.72 | 237.49 | 911,430 | +0.28 | +0.12 |
2025-07-07 | 239.00 | 239.05 | 234.38 | 237.21 | 1,358,587 | -2.47 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 236.89 On 2025-07-10 |
221.21 On 2025-07-16 |
-10.14 | -4.28 | 236.89 On 2025-07-10 |
221.21 On 2025-07-16 |
-6.62 | 227.75 |
10D | 250.82 On 2025-07-02 |
221.21 On 2025-07-16 |
-26.02 | -10.30 | 250.82 On 2025-07-02 |
221.21 On 2025-07-16 |
-11.81 | 233.36 |
20D | 252.88 On 2025-07-01 |
221.21 On 2025-07-16 |
-8.83 | -3.75 | 252.88 On 2025-07-01 |
221.21 On 2025-07-16 |
-12.52 | 237.45 |
WTD | 230.80 On 2025-07-14 |
221.21 On 2025-07-16 |
-4.11 | -1.78 | 230.80 On 2025-07-14 |
221.21 On 2025-07-16 |
-4.16 | 225.31 |
MTD | 252.88 On 2025-07-01 |
221.21 On 2025-07-16 |
-17.92 | -7.33 | 252.88 On 2025-07-01 |
221.21 On 2025-07-16 |
-12.52 | 235.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,523.18 | +268.40 | +0.61 | 286,436,304 |
DJTA
Dow Jones Transportation Average |
15,984.78 | +164.44 | +1.04 | 149,228,483 |
SPX
S&P 500 Index |
6,300.17 | +36.47 | +0.58 | |
OEX
S&P 100 Index |
3,102.65 | +16.61 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,086.56 | +178.60 | +0.78 | |
NYA
NYSE Composite Index |
20,595.70 | +109.96 | +0.54 | |
XAX
NYSE AMEX Composite Index |
5,973.16 | +24.32 | +0.41 | |
RUI
RUSSELL 1000 Index |
3,449.21 | +21.63 | +0.63 | |
RUT
Russell 2000 Index |
2,252.95 | +25.97 | +1.17 | |
RUA
Russell 3000 Index |
3,585.03 | +23.29 | +0.65 | |
VIX
CBOE Volatility Index |
16.58 | -0.58 | -3.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.15 | -0.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.44 | -0.16 | -0.74 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.73 | -0.36 | -1.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,609.36 | +107.52 | +1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUM
Humana Inc. |
226.56 | 0.00 | 0.00 |