HUM: Humana Inc.

As of Friday, December 8th, 2023

$ 481.62

+1.32 +0.27%

Open: 482.69
High: 482.69
Low: 475.06
Volume: 1,081,758
Previous Close on Thursday, December 7th, 2023

$ 480.30

-3.50 -0.72%

Open: 484.64
High: 485.35
Low: 472.13
Volume: 2,013,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 482.69 482.69 475.06 481.62 1,081,758 +1.32 +0.27
2023-12-07 484.64 485.35 472.13 480.30 2,013,311 -3.50 -0.72
2023-12-06 497.26 498.17 483.22 483.80 1,731,259 -16.55 -3.31
2023-12-05 492.56 502.73 488.29 500.35 1,193,665 +8.37 +1.70
2023-12-04 496.00 498.77 486.72 491.98 1,119,157 -3.23 -0.65
2023-12-01 483.03 504.79 480.49 495.21 2,165,258 +10.35 +2.13
2023-11-30 483.92 489.58 478.09 484.86 4,062,048 +2.45 +0.51
2023-11-29 496.01 526.47 480.36 482.41 5,039,437 -28.04 -5.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 502.73
On 2023-12-05		 472.13
On 2023-12-07		 -13.59 -2.74 502.73
On 2023-12-05		 472.13
On 2023-12-07		 -6.09 487.61
10D 527.18
On 2023-11-27		 472.13
On 2023-12-07		 -36.64 -7.07 527.18
On 2023-11-27		 472.13
On 2023-12-07		 -10.44 492.17
20D 527.18
On 2023-11-27		 472.13
On 2023-12-07		 -13.56 -2.74 527.18
On 2023-11-27		 472.13
On 2023-12-07		 -10.44 498.72
WTD 502.73
On 2023-12-05		 472.13
On 2023-12-07		 -13.59 -2.74 502.73
On 2023-12-05		 472.13
On 2023-12-07		 -6.09 487.61
MTD 504.79
On 2023-12-01		 472.13
On 2023-12-07		 -3.24 -0.67 504.79
On 2023-12-01		 472.13
On 2023-12-07		 -6.47 488.88
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index