HUM: Humana Inc.

As of Wednesday, February 11th, 2026

$ 175.40

-5.90 -3.25%

Open: 170.96
High: 182.92
Low: 169.61
Volume: 6,838,692
Previous Close on Tuesday, February 10th, 2026

$ 181.30

-8.19 -4.32%

Open: 189.57
High: 191.56
Low: 180.89
Volume: 4,218,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 170.96 182.92 169.61 175.40 6,838,520 -5.90 -3.25
2026-02-10 189.57 191.56 180.89 181.30 4,218,946 -8.19 -4.32
2026-02-09 192.98 195.20 188.67 189.49 2,220,550 -4.45 -2.29
2026-02-06 189.23 196.75 189.23 193.94 1,985,123 +0.39 +0.20
2026-02-05 191.77 196.20 189.81 193.55 1,985,305 +1.48 +0.77
2026-02-04 190.03 196.34 190.00 192.07 2,101,517 -0.95 -0.49
2026-02-03 187.04 193.41 186.95 193.02 2,521,398 +5.82 +3.11
2026-02-02 188.81 192.39 186.00 187.20 2,809,303 -8.00 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.75
On 2026-02-06		 169.61
On 2026-02-11		 -16.67 -8.68 196.75
On 2026-02-06		 169.61
On 2026-02-11		 -13.79 186.74
10D 197.78
On 2026-01-29		 169.61
On 2026-02-11		 -18.61 -9.59 197.78
On 2026-01-29		 169.61
On 2026-02-11		 -14.24 189.78
20D 285.61
On 2026-01-15		 169.61
On 2026-02-11		 -98.56 -35.98 285.61
On 2026-01-15		 169.61
On 2026-02-11		 -40.61 223.31
WTD 195.20
On 2026-02-09		 169.61
On 2026-02-11		 -18.54 -9.56 195.20
On 2026-02-09		 169.61
On 2026-02-11		 -13.11 182.06
MTD 196.75
On 2026-02-06		 169.61
On 2026-02-11		 -19.80 -10.14 196.75
On 2026-02-06		 169.61
On 2026-02-11		 -13.79 188.25
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,962
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,585
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,593
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

175.40 -5.90 -3.25 6,838,692