HUM: Humana Inc.

As of Friday, March 27th, 2026

$ 169.09

-6.05 -3.45%

Open: 173.50
High: 174.60
Low: 167.11
Volume: 1,681,884
Previous Close on Thursday, March 26th, 2026

$ 175.14

+0.90 +0.52%

Open: 173.23
High: 175.20
Low: 172.51
Volume: 1,196,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 173.50 174.60 167.11 169.09 1,681,884 -6.05 -3.45
2026-03-26 173.23 175.20 172.51 175.14 1,196,131 +0.90 +0.52
2026-03-25 174.00 175.17 169.29 174.24 1,108,867 +2.01 +1.17
2026-03-24 169.16 174.83 167.58 172.23 2,030,523 +2.09 +1.23
2026-03-23 172.37 173.58 166.53 170.14 1,653,760 +0.24 +0.14
2026-03-20 165.00 170.59 163.11 169.90 3,985,745 +3.45 +2.07
2026-03-19 170.75 173.08 165.47 166.45 1,496,576 -3.97 -2.33
2026-03-18 169.00 172.42 167.56 170.42 1,459,273 -0.35 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.20
On 2026-03-26		 166.53
On 2026-03-23		 -0.81 -0.48 175.20
On 2026-03-26		 167.11
On 2026-03-27		 -4.62 172.17
10D 175.20
On 2026-03-26		 163.11
On 2026-03-20		 3.66 2.21 173.11
On 2026-03-16		 163.11
On 2026-03-20		 -5.78 170.84
20D 189.50
On 2026-03-02		 163.11
On 2026-03-20		 -21.45 -11.26 189.50
On 2026-03-02		 163.11
On 2026-03-20		 -13.93 173.62
WTD 175.20
On 2026-03-26		 166.53
On 2026-03-23		 -0.81 -0.48 175.20
On 2026-03-26		 167.11
On 2026-03-27		 -4.62 172.17
MTD 189.50
On 2026-03-02		 163.11
On 2026-03-20		 -21.45 -11.26 189.50
On 2026-03-02		 163.11
On 2026-03-20		 -13.93 173.62
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

169.09 -6.05 -3.45 1,681,884