HUM: Humana Inc.

As of Friday, August 14th, 2026

$ 389.05

+4.08 +1.06%

Open: 384.00
High: 389.70
Low: 380.09
Volume: 760,872
Previous Close on Thursday, August 13th, 2026

$ 384.97

-3.86 -0.99%

Open: 390.27
High: 392.58
Low: 382.51
Volume: 604,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 384.00 389.70 380.09 389.05 760,872 +4.08 +1.06
2026-08-13 390.27 392.58 382.51 384.97 604,536 -3.86 -0.99
2026-08-12 371.98 389.48 370.38 388.83 1,244,171 +16.01 +4.29
2026-08-11 386.51 389.53 371.96 372.82 724,989 -12.88 -3.34
2026-08-10 385.00 393.48 384.09 385.70 1,147,979 +0.70 +0.18
2026-08-07 364.00 385.66 363.78 385.00 1,379,269 +17.76 +4.84
2026-08-06 366.46 369.99 355.71 367.24 1,363,075 +3.42 +0.94
2026-08-05 362.80 367.92 353.69 363.82 1,481,793 +1.66 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 393.48
On 2026-08-10		 370.38
On 2026-08-12		 4.05 1.05 393.48
On 2026-08-10		 370.38
On 2026-08-12		 -5.87 384.27
10D 393.48
On 2026-08-10		 353.69
On 2026-08-05		 25.19 6.92 393.48
On 2026-08-10		 370.38
On 2026-08-12		 -5.87 377.41
20D 407.34
On 2026-07-21		 353.69
On 2026-08-05		 -10.95 -2.74 407.34
On 2026-07-21		 353.69
On 2026-08-05		 -13.17 381.22
WTD 393.48
On 2026-08-10		 370.38
On 2026-08-12		 4.05 1.05 393.48
On 2026-08-10		 370.38
On 2026-08-12		 -5.87 384.27
MTD 393.48
On 2026-08-10		 353.69
On 2026-08-05		 25.19 6.92 393.48
On 2026-08-10		 370.38
On 2026-08-12		 -5.87 377.41
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

389.05 +4.08 +1.06 760,872