HUM: Humana Inc.

As of Tuesday, October 28th, 2025

$ 294.80

+2.46 +0.84%

Open: 297.21
High: 299.68
Low: 288.01
Volume: 1,250,746
Previous Close on Monday, October 27th, 2025

$ 292.34

+1.69 +0.58%

Open: 290.44
High: 294.56
Low: 290.32
Volume: 1,001,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 297.21 299.68 288.01 294.80 1,250,746 +2.46 +0.84
2025-10-27 290.44 294.56 290.32 292.34 1,001,607 +1.69 +0.58
2025-10-24 291.03 292.00 287.65 290.65 790,941 -0.65 -0.22
2025-10-23 283.38 293.14 280.70 291.30 881,581 +3.58 +1.24
2025-10-22 295.00 295.20 287.30 287.72 968,150 -7.48 -2.53
2025-10-21 284.67 295.49 281.93 295.20 1,908,946 +11.20 +3.94
2025-10-20 275.65 284.04 275.65 284.00 1,041,395 +8.99 +3.27
2025-10-17 266.00 279.14 266.00 275.01 2,141,532 +7.73 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.68
On 2025-10-28		 280.70
On 2025-10-23		 -0.40 -0.14 295.20
On 2025-10-22		 280.70
On 2025-10-23		 -4.91 291.36
10D 299.68
On 2025-10-28		 256.69
On 2025-10-15		 33.19 12.69 295.49
On 2025-10-21		 280.70
On 2025-10-23		 -5.01 284.05
20D 302.79
On 2025-10-08		 239.00
On 2025-10-02		 34.63 13.31 302.79
On 2025-10-08		 256.69
On 2025-10-15		 -15.22 280.98
WTD 299.68
On 2025-10-28		 288.01
On 2025-10-28		 4.15 1.43 294.56
On 2025-10-27		 294.56
On 2025-10-27		 0.00 293.57
MTD 302.79
On 2025-10-08		 239.00
On 2025-10-02		 34.63 13.31 302.79
On 2025-10-08		 256.69
On 2025-10-15		 -15.22 280.98
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,028,730
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,716,023
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,033,528
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,569,518
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

294.80 +2.46 +0.84 1,250,746