HUM: Humana Inc.

As of Tuesday, September 17th, 2024

$ 315.23

-- 0 0%

Open: 315.23
High: 315.23
Low: 315.23
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 315.23

-6.33 -1.97%

Open: 321.50
High: 322.46
Low: 313.31
Volume: 2,627,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 321.50 322.46 313.31 315.23 2,627,020 -6.33 -1.97
2024-09-13 325.08 325.75 320.56 321.56 2,031,954 -2.94 -0.91
2024-09-12 329.62 331.00 321.29 324.50 1,634,511 -3.69 -1.12
2024-09-11 330.42 333.79 325.25 328.19 2,616,223 -18.23 -5.26
2024-09-10 343.50 348.24 340.01 346.42 1,154,336 +2.66 +0.77
2024-09-09 357.00 357.00 338.23 343.76 2,013,880 -14.10 -3.94
2024-09-06 367.92 369.17 357.18 357.86 1,080,125 -7.28 -1.99
2024-09-05 372.69 375.00 358.29 365.14 1,253,727 -6.26 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.24
On 2024-09-10		 313.31
On 2024-09-16		 -28.53 -8.30 348.24
On 2024-09-10		 313.31
On 2024-09-16		 -10.03 327.18
10D 382.72
On 2024-09-04		 313.31
On 2024-09-16		 -39.24 -11.07 382.72
On 2024-09-04		 313.31
On 2024-09-16		 -18.14 343.76
20D 382.72
On 2024-09-04		 313.31
On 2024-09-16		 -35.13 -10.03 382.72
On 2024-09-04		 313.31
On 2024-09-16		 -18.14 348.94
WTD 322.46
On 2024-09-16		 313.31
On 2024-09-16		 -6.33 -1.97 -- -- -- 315.23
MTD 382.72
On 2024-09-04		 313.31
On 2024-09-16		 -39.24 -11.07 382.72
On 2024-09-04		 313.31
On 2024-09-16		 -18.14 343.76
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.66 -0.79 -0.43 2,076,619
KO

The Coca-Cola Company

72.22 +0.12 +0.17 1,779,446
PFE

Pfizer Inc.

29.85 -0.22 -0.74 5,805,018
VZ

Verizon Communications Inc.

44.49 -0.52 -1.14 3,289,781
VIX

CBOE Volatility Index

16.91 -0.23 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,752.90 +130.82 +0.31 145,534,156
DJTA

Dow Jones Transportation Average

16,104.94 +262.64 +1.66 31,719,696
SPX

S&P 500 Index

5,661.55 +28.46 +0.51
OEX

S&P 100 Index

2,717.84 +14.16 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,553.67 +130.60 +0.67
NYA

NYSE Composite Index

19,300.63 +44.25 +0.23
XAX

NYSE AMEX Composite Index

4,946.85 +23.34 +0.47
RUI

RUSSELL 1000 Index

3,091.00 +16.68 +0.54
RUT

Russell 2000 Index

2,220.37 +31.20 +1.42
RUA

Russell 3000 Index

3,226.89 +18.76 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.91 -0.23 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 -0.13 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 -0.15 -0.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,540.95 +34.54 +0.36
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

315.23 0.00 0.00