HUM: Humana Inc.

As of Friday, July 26th, 2024

$ 392.63

+6.23 +1.61%

Open: 387.71
High: 400.54
Low: 387.71
Volume: 885,471
Previous Close on Thursday, July 25th, 2024

$ 386.40

+0.10 +0.03%

Open: 392.25
High: 398.37
Low: 385.93
Volume: 1,113,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 387.71 400.54 387.71 392.63 885,471 +6.23 +1.61
2024-07-25 392.25 398.37 385.93 386.40 1,113,551 +0.10 +0.03
2024-07-24 385.00 388.83 381.24 386.30 860,030 +0.43 +0.11
2024-07-23 384.59 388.60 380.02 385.87 809,745 +0.91 +0.24
2024-07-22 383.00 387.00 380.45 384.96 702,841 -2.42 -0.62
2024-07-19 386.00 389.33 380.18 387.38 1,075,175 -1.51 -0.39
2024-07-18 398.56 406.46 386.91 388.89 1,872,358 -13.28 -3.30
2024-07-17 391.29 404.37 391.29 402.17 1,831,086 +6.57 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 400.54
On 2024-07-26		 380.02
On 2024-07-23		 5.25 1.36 387.00
On 2024-07-22		 387.00
On 2024-07-22		 0.00 387.23
10D 406.46
On 2024-07-18		 380.02
On 2024-07-23		 10.41 2.72 406.46
On 2024-07-18		 380.02
On 2024-07-23		 -6.50 389.44
20D 406.46
On 2024-07-18		 361.04
On 2024-07-05		 29.65 8.17 388.57
On 2024-06-28		 361.04
On 2024-07-05		 -7.08 381.65
WTD 400.54
On 2024-07-26		 380.02
On 2024-07-23		 5.25 1.36 387.00
On 2024-07-22		 387.00
On 2024-07-22		 0.00 387.23
MTD 406.46
On 2024-07-18		 361.04
On 2024-07-05		 18.98 5.08 406.46
On 2024-07-18		 380.02
On 2024-07-23		 -6.50 382.07
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

392.63 +6.23 +1.61 885,471