HUM: Humana Inc.

As of Wednesday, September 17th, 2025

$ 269.39

-2.93 -1.08%

Open: 273.00
High: 273.85
Low: 267.66
Volume: 1,491,407
Previous Close on Tuesday, September 16th, 2025

$ 272.32

-3.10 -1.13%

Open: 272.00
High: 273.50
Low: 264.84
Volume: 2,636,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 273.00 273.85 267.66 269.39 1,491,407 -2.93 -1.08
2025-09-16 272.00 273.50 264.84 272.32 2,636,720 -3.10 -1.13
2025-09-15 275.30 276.90 271.10 275.42 1,267,008 -1.02 -0.37
2025-09-12 276.99 279.94 274.20 276.44 1,138,133 -2.28 -0.82
2025-09-11 275.71 282.49 271.03 278.72 2,055,662 +5.14 +1.88
2025-09-10 270.01 273.87 254.00 273.58 4,308,067 +0.56 +0.21
2025-09-09 312.14 314.54 271.20 273.02 4,824,463 -37.36 -12.04
2025-09-08 309.90 311.59 302.77 310.38 1,147,334 +2.46 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.49
On 2025-09-11		 264.84
On 2025-09-16		 -4.19 -1.53 282.49
On 2025-09-11		 264.84
On 2025-09-16		 -6.25 274.46
10D 315.35
On 2025-09-05		 254.00
On 2025-09-10		 -42.59 -13.65 315.35
On 2025-09-05		 254.00
On 2025-09-10		 -19.45 284.92
20D 315.35
On 2025-09-05		 254.00
On 2025-09-10		 -18.86 -6.54 315.35
On 2025-09-05		 254.00
On 2025-09-10		 -19.45 292.50
WTD 276.90
On 2025-09-15		 264.84
On 2025-09-16		 -7.05 -2.55 276.90
On 2025-09-15		 264.84
On 2025-09-16		 -4.36 272.38
MTD 315.35
On 2025-09-05		 254.00
On 2025-09-10		 -34.27 -11.29 315.35
On 2025-09-05		 254.00
On 2025-09-10		 -19.45 289.27
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

269.39 -2.93 -1.08 1,491,407