HUM: Humana Inc.

As of Wednesday, May 13th, 2026

$ 304.85

+9.50 +3.22%

Open: 298.34
High: 308.50
Low: 292.07
Volume: 3,063,907
Previous Close on Tuesday, May 12th, 2026

$ 295.35

+21.09 +7.69%

Open: 273.81
High: 297.46
Low: 271.96
Volume: 2,877,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 298.34 308.50 292.07 304.85 3,063,907 +9.50 +3.22
2026-05-12 273.81 297.46 271.96 295.35 2,877,130 +21.09 +7.69
2026-05-11 272.08 284.30 269.96 274.26 2,484,937 -0.70 -0.25
2026-05-08 250.00 274.97 247.50 274.96 3,044,411 +27.84 +11.27
2026-05-07 245.78 248.31 239.65 247.12 1,081,638 +0.79 +0.32
2026-05-06 241.31 251.78 241.07 246.33 1,544,778 +6.80 +2.84
2026-05-05 237.93 242.70 237.60 239.53 1,182,807 +1.57 +0.66
2026-05-04 234.17 238.39 233.71 237.96 1,039,054 +4.33 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.50
On 2026-05-13		 239.65
On 2026-05-07		 58.52 23.76 248.31
On 2026-05-07		 248.31
On 2026-05-07		 0.00 279.31
10D 308.50
On 2026-05-13		 231.12
On 2026-05-01		 61.73 25.39 246.82
On 2026-04-30		 231.12
On 2026-05-01		 -6.36 259.04
20D 308.50
On 2026-05-13		 196.21
On 2026-04-16		 106.48 53.68 246.82
On 2026-04-30		 231.12
On 2026-05-01		 -6.36 238.41
WTD 308.50
On 2026-05-13		 269.96
On 2026-05-11		 29.89 10.87 284.30
On 2026-05-11		 284.30
On 2026-05-11		 0.00 291.49
MTD 308.50
On 2026-05-13		 231.12
On 2026-05-01		 68.41 28.93 251.78
On 2026-05-06		 239.65
On 2026-05-07		 -4.82 261.55
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
KEYS

Keysight Technologies Inc.

361.19 -0.46 -0.13 1,472,208
AGO

Assured Guaranty Ltd.

75.14 -1.81 -2.35 628,957
ELAN

Elanco Animal Health Incorporated

21.80 +0.37 +1.73 7,976,429
HUM

Humana Inc.

304.85 +9.50 +3.22 3,063,907