HUM: Humana Inc.

As of Friday, January 23rd, 2026

$ 266.50

+0.21 +0.08%

Open: 265.05
High: 269.19
Low: 264.00
Volume: 1,267,619
Previous Close on Thursday, January 22nd, 2026

$ 266.29

-4.38 -1.62%

Open: 270.85
High: 274.72
Low: 265.00
Volume: 1,075,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 265.05 269.19 264.00 266.50 1,267,619 +0.21 +0.08
2026-01-22 270.85 274.72 265.00 266.29 1,075,631 -4.38 -1.62
2026-01-21 270.17 271.56 265.17 270.67 1,211,371 +2.67 +1.00
2026-01-20 271.31 279.58 267.89 268.00 1,527,232 -5.28 -1.93
2026-01-16 282.44 283.08 271.57 273.28 881,503 -10.67 -3.76
2026-01-15 274.70 285.61 269.21 283.95 97,552 +9.81 +3.58
2026-01-14 273.17 278.47 272.78 274.14 941,598 +0.18 +0.07
2026-01-13 276.44 277.96 272.86 273.96 441,294 -2.63 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.08
On 2026-01-16		 264.00
On 2026-01-23		 -17.45 -6.15 283.08
On 2026-01-16		 264.00
On 2026-01-23		 -6.74 268.95
10D 285.61
On 2026-01-15		 264.00
On 2026-01-23		 -11.07 -3.99 285.61
On 2026-01-15		 264.00
On 2026-01-23		 -7.56 273.02
20D 285.61
On 2026-01-15		 254.38
On 2025-12-26		 9.38 3.65 285.61
On 2026-01-15		 264.00
On 2026-01-23		 -7.56 269.73
WTD 279.58
On 2026-01-20		 264.00
On 2026-01-23		 -6.78 -2.48 279.58
On 2026-01-20		 264.00
On 2026-01-23		 -5.57 267.87
MTD 285.61
On 2026-01-15		 256.04
On 2026-01-02		 10.37 4.05 285.61
On 2026-01-15		 264.00
On 2026-01-23		 -7.56 273.53
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

266.50 +0.21 +0.08 1,267,619