HUM: Humana Inc.
$ 325.30 |
|
-- 0 0% |
Open: | 325.30 |
High: | 325.30 |
Low: | 325.30 |
Volume: | N/A |
$ 325.30
-3.03 -0.92%
Open: | 326.74 |
High: | 334.42 |
Low: | 324.63 |
Volume: | 1,581,660 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 326.74 | 334.42 | 324.63 | 325.30 | 1,581,660 | -3.03 | -0.92 |
2024-04-19 | 327.00 | 329.75 | 326.90 | 328.33 | 1,143,573 | +3.50 | +1.08 |
2024-04-18 | 327.60 | 331.00 | 324.06 | 324.83 | 1,556,890 | +1.37 | +0.42 |
2024-04-17 | 319.63 | 324.38 | 318.10 | 323.46 | 1,956,631 | +5.94 | +1.87 |
2024-04-16 | 329.99 | 330.00 | 317.39 | 317.52 | 1,665,802 | +2.88 | +0.92 |
2024-04-15 | 315.17 | 317.57 | 313.00 | 314.64 | 1,184,213 | +2.05 | +0.66 |
2024-04-12 | 315.94 | 316.09 | 310.33 | 312.59 | 1,467,137 | -3.70 | -1.17 |
2024-04-11 | 320.78 | 320.78 | 315.50 | 316.29 | 982,723 | -2.88 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 334.42 On 2024-04-22 |
317.39 On 2024-04-16 |
10.66 | 3.39 | 330.00 On 2024-04-16 |
318.10 On 2024-04-17 |
-3.61 | 323.89 |
10D | 334.42 On 2024-04-22 |
310.33 On 2024-04-12 |
8.30 | 2.62 | 330.00 On 2024-04-16 |
318.10 On 2024-04-17 |
-3.61 | 320.18 |
20D | 353.00 On 2024-04-01 |
299.23 On 2024-04-02 |
-23.24 | -6.67 | 353.00 On 2024-04-01 |
299.23 On 2024-04-02 |
-15.23 | 324.87 |
WTD | 334.42 On 2024-04-22 |
324.63 On 2024-04-22 |
-3.03 | -0.92 | -- | -- | -- | 325.30 |
MTD | 353.00 On 2024-04-01 |
299.23 On 2024-04-02 |
-21.42 | -6.18 | 353.00 On 2024-04-01 |
299.23 On 2024-04-02 |
-15.23 | 319.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.71 | -0.23 | -1.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HUM
Humana Inc. |
325.30 | 0.00 | 0.00 |