HUM: Humana Inc.

As of Friday, June 26th, 2026

$ 383.84

+7.84 +2.09%

Open: 374.33
High: 385.49
Low: 372.61
Volume: 1,670,545
Previous Close on Thursday, June 25th, 2026

$ 376.00

+14.36 +3.97%

Open: 358.55
High: 379.65
Low: 358.55
Volume: 1,151,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 374.33 385.49 372.61 383.84 1,670,545 +7.84 +2.09
2026-06-25 358.55 379.65 358.55 376.00 1,151,228 +14.36 +3.97
2026-06-24 361.93 365.63 353.06 361.64 1,650,083 +2.51 +0.70
2026-06-23 361.90 365.99 358.73 359.13 1,562,590 -1.65 -0.46
2026-06-22 363.23 369.96 356.38 360.78 1,256,948 +0.13 +0.04
2026-06-18 363.53 369.89 357.42 360.65 3,570,758 -1.35 -0.37
2026-06-17 367.73 368.29 359.45 362.00 1,413,494 -7.49 -2.03
2026-06-16 380.46 380.86 368.69 369.49 1,595,653 -10.77 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.49
On 2026-06-26		 353.06
On 2026-06-24		 23.19 6.43 369.96
On 2026-06-22		 353.06
On 2026-06-24		 -4.57 368.28
10D 385.49
On 2026-06-26		 353.06
On 2026-06-24		 15.15 4.11 380.86
On 2026-06-16		 353.06
On 2026-06-24		 -7.30 369.30
20D 385.49
On 2026-06-26		 303.01
On 2026-05-29		 75.14 24.34 380.86
On 2026-06-16		 353.06
On 2026-06-24		 -7.30 356.37
WTD 385.49
On 2026-06-26		 353.06
On 2026-06-24		 23.19 6.43 369.96
On 2026-06-22		 353.06
On 2026-06-24		 -4.57 368.28
MTD 385.49
On 2026-06-26		 316.00
On 2026-06-01		 78.42 25.68 380.86
On 2026-06-16		 353.06
On 2026-06-24		 -7.30 359.05
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

383.84 +7.84 +2.09 1,670,545