HUM: Humana Inc.

As of Thursday, September 24th, 2026

$ 380.32

+5.54 +1.48%

Open: 374.54
High: 382.30
Low: 372.08
Volume: 898,994
Previous Close on Wednesday, September 23rd, 2026

$ 374.78

+2.85 +0.77%

Open: 370.00
High: 377.68
Low: 369.13
Volume: 789,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 374.54 382.30 372.08 380.32 898,994 +5.54 +1.48
2026-09-23 370.00 377.68 369.13 374.78 789,377 +2.85 +0.77
2026-09-22 378.42 379.91 370.00 371.93 685,468 -6.65 -1.76
2026-09-21 386.20 386.67 374.35 378.58 854,138 -7.64 -1.98
2026-09-18 384.81 386.22 380.04 386.22 1,680,406 +1.70 +0.44
2026-09-17 386.62 387.83 380.41 384.52 849,322 -0.20 -0.05
2026-09-16 396.41 396.52 382.92 384.72 1,013,642 -11.90 -3.00
2026-09-15 405.29 405.29 393.56 396.62 84,956 -10.40 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.67
On 2026-09-21		 369.13
On 2026-09-23		 -4.20 -1.09 386.67
On 2026-09-21		 369.13
On 2026-09-23		 -4.54 378.37
10D 415.77
On 2026-09-14		 369.13
On 2026-09-23		 -20.41 -5.09 415.77
On 2026-09-14		 369.13
On 2026-09-23		 -11.22 387.45
20D 419.97
On 2026-09-09		 369.13
On 2026-09-23		 -10.74 -2.75 419.97
On 2026-09-09		 369.13
On 2026-09-23		 -12.11 392.19
WTD 386.67
On 2026-09-21		 369.13
On 2026-09-23		 -5.90 -1.53 386.67
On 2026-09-21		 369.13
On 2026-09-23		 -4.54 376.40
MTD 419.97
On 2026-09-09		 369.13
On 2026-09-23		 -2.91 -0.76 419.97
On 2026-09-09		 369.13
On 2026-09-23		 -12.11 393.08
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

380.32 +5.54 +1.48 898,994