HUM: Humana Inc.

As of Friday, June 13th, 2025

$ 235.26

+0.30 +0.13%

Open: 232.34
High: 236.43
Low: 231.19
Volume: 1,387,962
Previous Close on Thursday, June 12th, 2025

$ 234.96

+3.22 +1.39%

Open: 230.59
High: 235.08
Low: 227.76
Volume: 1,363,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 232.34 236.43 231.19 235.26 1,387,962 +0.30 +0.13
2025-06-12 230.59 235.08 227.76 234.96 1,363,804 +3.22 +1.39
2025-06-11 231.24 237.82 231.04 231.74 1,287,586 -0.24 -0.10
2025-06-10 233.76 235.98 231.21 231.98 1,130,039 -1.09 -0.47
2025-06-09 232.00 236.32 231.00 233.07 1,224,046 +2.37 +1.03
2025-06-06 230.67 232.08 227.41 230.70 3,452,289 +3.54 +1.56
2025-06-05 230.73 233.77 225.85 227.16 1,708,758 -3.67 -1.59
2025-06-04 233.44 236.56 230.63 230.83 1,105,484 -2.59 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.82
On 2025-06-11		 227.76
On 2025-06-12		 4.56 1.98 237.82
On 2025-06-11		 227.76
On 2025-06-12		 -4.23 233.40
10D 237.82
On 2025-06-11		 225.85
On 2025-06-05		 2.13 0.91 236.56
On 2025-06-04		 225.85
On 2025-06-05		 -4.53 232.05
20D 255.87
On 2025-05-20		 221.00
On 2025-05-27		 7.79 3.42 255.87
On 2025-05-20		 221.00
On 2025-05-27		 -13.63 233.83
WTD 237.82
On 2025-06-11		 227.76
On 2025-06-12		 4.56 1.98 237.82
On 2025-06-11		 227.76
On 2025-06-12		 -4.23 233.40
MTD 237.82
On 2025-06-11		 225.85
On 2025-06-05		 2.13 0.91 236.56
On 2025-06-04		 225.85
On 2025-06-05		 -4.53 232.05
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HUM

Humana Inc.

235.26 +0.30 +0.13 1,387,962