HUM: Humana Inc.
$ 259.36 |
|
-3.84 -1.46% |
|
| Open: | 264.52 |
| High: | 264.52 |
| Low: | 257.94 |
| Volume: | 2,471,463 |
$ 263.20
-1.20 -0.45%
| Open: | 264.22 |
| High: | 266.66 |
| Low: | 260.02 |
| Volume: | 1,539,901 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 264.52 | 264.52 | 257.94 | 259.36 | 2,471,463 | -3.84 | -1.46 |
| 2025-04-28 | 264.22 | 266.66 | 260.02 | 263.20 | 1,539,901 | -1.20 | -0.45 |
| 2025-04-25 | 266.11 | 267.31 | 262.01 | 264.40 | 1,097,887 | -3.43 | -1.28 |
| 2025-04-24 | 261.39 | 268.01 | 259.75 | 267.83 | 1,058,456 | +4.22 | +1.60 |
| 2025-04-23 | 259.34 | 266.34 | 255.21 | 263.61 | 1,092,405 | +4.69 | +1.81 |
| 2025-04-22 | 248.15 | 259.21 | 246.83 | 258.92 | 1,340,454 | +13.01 | +5.29 |
| 2025-04-21 | 262.51 | 264.18 | 243.65 | 245.91 | 2,050,350 | -18.57 | -7.02 |
| 2025-04-17 | 256.96 | 270.32 | 256.04 | 264.48 | 3,645,765 | -21.13 | -7.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 268.01 On 2025-04-24 |
255.21 On 2025-04-23 |
0.44 | 0.17 | 268.01 On 2025-04-24 |
257.94 On 2025-04-29 |
-3.76 | 263.68 |
| 10D | 291.33 On 2025-04-16 |
243.65 On 2025-04-21 |
-25.46 | -8.94 | 291.33 On 2025-04-16 |
243.65 On 2025-04-21 |
-16.37 | 266.01 |
| 20D | 298.00 On 2025-04-14 |
242.22 On 2025-04-07 |
-5.24 | -1.98 | 298.00 On 2025-04-14 |
243.65 On 2025-04-21 |
-18.24 | 270.11 |
| WTD | 266.66 On 2025-04-28 |
257.94 On 2025-04-29 |
-5.04 | -1.91 | 266.66 On 2025-04-28 |
257.94 On 2025-04-29 |
-3.27 | 261.28 |
| MTD | 298.00 On 2025-04-14 |
242.22 On 2025-04-07 |
-5.24 | -1.98 | 298.00 On 2025-04-14 |
243.65 On 2025-04-21 |
-18.24 | 270.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |