HUM: Humana Inc.

As of Tuesday, November 10th, 2026

$ 438.06

+14.84 +3.51%

Open: 425.36
High: 443.03
Low: 422.63
Volume: 2,077,388
Previous Close on Monday, November 9th, 2026

$ 423.22

-10.52 -2.43%

Open: 438.57
High: 448.44
Low: 422.33
Volume: 2,238,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 425.36 443.03 422.63 437.97 1,381,644 +14.75 +3.49
2026-11-09 438.57 448.44 422.33 423.22 2,238,043 -10.52 -2.43
2026-11-06 415.00 444.00 411.56 433.74 2,570,952 +21.95 +5.33
2026-11-05 417.47 423.97 405.40 411.79 1,362,727 -5.63 -1.35
2026-11-04 414.38 427.07 404.18 417.42 1,860,121 -0.45 -0.11
2026-11-03 407.87 422.65 405.45 417.87 1,367,641 +7.46 +1.82
2026-11-02 420.64 420.64 399.35 410.41 916,795 -4.09 -0.99
2026-10-30 415.66 420.35 409.44 414.50 838,645 -3.06 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 448.44
On 2026-11-09		 404.18
On 2026-11-04		 20.10 4.81 448.44
On 2026-11-09		 422.63
On 2026-11-10		 -5.76 424.83
10D 448.44
On 2026-11-09		 399.35
On 2026-11-02		 23.12 5.57 448.44
On 2026-11-09		 422.63
On 2026-11-10		 -5.76 419.64
20D 448.44
On 2026-11-09		 399.35
On 2026-11-02		 17.59 4.18 437.71
On 2026-10-15		 399.35
On 2026-11-02		 -8.76 420.60
WTD 448.44
On 2026-11-09		 422.33
On 2026-11-09		 4.23 0.98 448.44
On 2026-11-09		 422.63
On 2026-11-10		 -5.76 430.60
MTD 448.44
On 2026-11-09		 399.35
On 2026-11-02		 23.47 5.66 448.44
On 2026-11-09		 422.63
On 2026-11-10		 -5.76 421.77
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

88.44 +0.45 +0.51 2,442,541
NVT

nVent Electric plc

112.48 -1.95 -1.70 2,262,802
UHAL

AMERCO

56.74 -0.14 -0.25 1,117
LAMR

Lamar Advertising Company

163.40 +4.65 +2.93 732,022
HUM

Humana Inc.

438.06 +14.84 +3.51 2,077,388