CZR: Caesars Entertainment Corporation

As of Friday, August 22nd, 2025

$ 26.75

+1.75 +7.00%

Open: 25.24
High: 26.88
Low: 25.24
Volume: 8,314,327
Previous Close on Thursday, August 21st, 2025

$ 25.00

-0.22 -0.87%

Open: 25.03
High: 25.05
Low: 24.69
Volume: 4,409,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 25.24 26.88 25.24 26.75 8,314,327 +1.75 +7.00
2025-08-21 25.03 25.05 24.69 25.00 4,409,604 -0.22 -0.87
2025-08-20 25.31 25.40 25.00 25.22 4,544,616 -0.06 -0.24
2025-08-19 25.83 26.22 25.24 25.28 6,224,399 -0.40 -1.56
2025-08-18 25.38 25.92 25.23 25.68 4,546,541 +0.35 +1.38
2025-08-15 25.54 25.90 25.27 25.33 3,703,394 -0.20 -0.78
2025-08-14 25.29 25.59 24.69 25.53 5,455,747 -0.21 -0.82
2025-08-13 24.57 25.83 24.40 25.74 7,103,551 +1.10 +4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.88
On 2025-08-22		 24.69
On 2025-08-21		 1.42 5.61 26.22
On 2025-08-19		 24.69
On 2025-08-21		 -5.84 25.59
10D 26.88
On 2025-08-22		 23.62
On 2025-08-11		 2.71 11.27 26.22
On 2025-08-19		 24.69
On 2025-08-21		 -5.84 25.32
20D 30.20
On 2025-07-28		 23.62
On 2025-08-11		 -2.81 -9.51 30.20
On 2025-07-28		 23.62
On 2025-08-11		 -21.79 25.75
WTD 26.88
On 2025-08-22		 24.69
On 2025-08-21		 1.42 5.61 26.22
On 2025-08-19		 24.69
On 2025-08-21		 -5.84 25.59
MTD 26.88
On 2025-08-22		 23.62
On 2025-08-11		 0.07 0.26 26.57
On 2025-08-01		 23.62
On 2025-08-11		 -11.09 25.15
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

141.81 +0.03 +0.02 1,181,927
EXP

Eagle Materials Inc.

239.07 +12.24 +5.40 430,921
CCRN

Cross Country Healthcare Inc.

14.15 +0.56 +4.12 240,427
AWK

American Water Works Company Inc.

146.20 +0.33 +0.23 954,326
CZR

Caesars Entertainment Corporation

26.75 +1.75 +7.00 8,314,327