CZR: Caesars Entertainment Corporation

As of Friday, May 22nd, 2026

$ 28.47

+0.57 +2.04%

Open: 27.85
High: 28.59
Low: 27.85
Volume: 3,589,333
Previous Close on Thursday, May 21st, 2026

$ 27.90

+0.35 +1.27%

Open: 27.43
High: 28.11
Low: 27.11
Volume: 2,935,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 27.85 28.59 27.85 28.47 3,589,333 +0.57 +2.04
2026-05-21 27.43 28.11 27.11 27.90 2,935,181 +0.35 +1.27
2026-05-20 27.58 27.86 27.21 27.55 2,410,964 +0.05 +0.18
2026-05-19 27.57 27.68 27.11 27.50 6,577,711 -0.12 -0.43
2026-05-18 27.80 27.98 27.29 27.62 3,363,066 -0.18 -0.65
2026-05-15 27.00 27.86 26.77 27.80 6,275,770 +0.64 +2.36
2026-05-14 26.80 27.77 26.18 27.16 7,631,241 +0.37 +1.38
2026-05-13 25.72 26.90 25.65 26.79 3,902,675 +1.38 +5.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.59
On 2026-05-22		 27.11
On 2026-05-19		 0.67 2.41 27.98
On 2026-05-18		 27.11
On 2026-05-19		 -3.11 27.81
10D 28.59
On 2026-05-22		 25.20
On 2026-05-12		 0.43 1.53 27.96
On 2026-05-11		 25.20
On 2026-05-12		 -9.87 27.40
20D 28.60
On 2026-05-04		 25.20
On 2026-05-12		 0.35 1.24 28.60
On 2026-05-04		 25.20
On 2026-05-12		 -11.89 27.60
WTD 28.59
On 2026-05-22		 27.11
On 2026-05-19		 0.67 2.41 27.98
On 2026-05-18		 27.11
On 2026-05-19		 -3.11 27.81
MTD 28.60
On 2026-05-04		 25.20
On 2026-05-12		 0.67 2.41 28.60
On 2026-05-04		 25.20
On 2026-05-12		 -11.89 27.59
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LNG

Cheniere Energy Inc.

240.85 +0.40 +0.17 1,978,161
CWB

SPDR Barclays Capital Convertible Bond ETF

105.65 +0.28 +0.27 440,926
BJRI

BJ's Restaurants Inc.

44.56 +0.16 +0.36 182,653
DVA

DaVita Inc.

198.52 -0.14 -0.07 628,731
CZR

Caesars Entertainment Corporation

28.47 +0.57 +2.04 3,589,333