CZR: Caesars Entertainment Corporation

As of Tuesday, April 29th, 2025

$ 27.99

-0.07 -0.25%

Open: 27.85
High: 28.08
Low: 27.08
Volume: 8,812,436
Previous Close on Monday, April 28th, 2025

$ 28.06

-0.38 -1.34%

Open: 28.44
High: 28.87
Low: 27.98
Volume: 4,221,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 27.85 28.08 27.08 27.99 8,812,436 -0.07 -0.25
2025-04-28 28.44 28.87 27.98 28.06 4,221,633 -0.38 -1.34
2025-04-25 27.60 28.71 27.51 28.44 5,485,484 +1.27 +4.67
2025-04-24 26.79 27.47 26.39 27.17 7,542,399 +0.45 +1.68
2025-04-23 27.74 28.63 26.49 26.72 7,504,570 -0.03 -0.11
2025-04-22 25.36 26.86 25.36 26.75 11,277,173 +1.75 +7.00
2025-04-21 25.16 25.54 24.69 25.00 5,989,012 -0.51 -2.00
2025-04-17 24.75 25.67 24.67 25.51 3,721,079 +0.76 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.87
On 2025-04-28		 26.39
On 2025-04-24		 1.24 4.64 28.63
On 2025-04-23		 26.39
On 2025-04-24		 -7.82 27.68
10D 28.87
On 2025-04-28		 24.27
On 2025-04-16		 2.71 10.72 28.63
On 2025-04-23		 26.39
On 2025-04-24		 -7.82 26.55
20D 28.87
On 2025-04-28		 21.40
On 2025-04-04		 2.99 11.96 26.45
On 2025-04-02		 21.40
On 2025-04-04		 -19.09 25.72
WTD 28.87
On 2025-04-28		 27.08
On 2025-04-29		 -0.45 -1.58 28.87
On 2025-04-28		 27.08
On 2025-04-29		 -6.20 28.03
MTD 28.87
On 2025-04-28		 21.40
On 2025-04-04		 2.99 11.96 26.45
On 2025-04-02		 21.40
On 2025-04-04		 -19.09 25.72
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LBTYK

Liberty Global Plc. ORD Class K

11.50 +0.06 +0.52 925,850
SWKS

Skyworks Solutions Inc.

61.60 -0.51 -0.82 2,534,733
EXP

Eagle Materials Inc.

221.74 +0.38 +0.17 224,193
JD

JD.com Inc.

32.88 +0.18 +0.55 10,351,410
CZR

Caesars Entertainment Corporation

27.99 -0.07 -0.25 8,812,436