CZR: Caesars Entertainment Corporation

As of Friday, June 13th, 2025

$ 25.56

-1.75 -6.41%

Open: 26.85
High: 26.86
Low: 25.39
Volume: 6,900,430
Previous Close on Thursday, June 12th, 2025

$ 27.31

-0.59 -2.11%

Open: 27.52
High: 27.69
Low: 27.06
Volume: 3,631,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 26.85 26.86 25.39 25.56 6,900,430 -1.75 -6.41
2025-06-12 27.52 27.69 27.06 27.31 3,631,430 -0.59 -2.11
2025-06-11 28.53 28.53 27.47 27.90 4,626,438 -0.37 -1.29
2025-06-10 26.98 28.28 26.88 28.27 5,622,747 +1.53 +5.70
2025-06-09 26.09 26.86 26.05 26.74 5,855,698 +1.01 +3.93
2025-06-06 26.08 26.23 25.65 25.73 2,874,015 +0.10 +0.39
2025-06-05 25.90 26.10 25.55 25.63 4,178,784 -0.27 -1.04
2025-06-04 26.31 26.36 25.73 25.90 5,730,254 -0.57 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.53
On 2025-06-11		 25.39
On 2025-06-13		 -0.17 -0.66 28.53
On 2025-06-11		 25.39
On 2025-06-13		 -11.01 27.16
10D 28.53
On 2025-06-11		 25.39
On 2025-06-13		 -1.32 -4.91 28.53
On 2025-06-11		 25.39
On 2025-06-13		 -11.01 26.56
20D 30.77
On 2025-05-16		 25.39
On 2025-06-13		 -4.75 -15.67 30.77
On 2025-05-16		 25.39
On 2025-06-13		 -17.47 27.43
WTD 28.53
On 2025-06-11		 25.39
On 2025-06-13		 -0.17 -0.66 28.53
On 2025-06-11		 25.39
On 2025-06-13		 -11.01 27.16
MTD 28.53
On 2025-06-11		 25.39
On 2025-06-13		 -1.32 -4.91 28.53
On 2025-06-11		 25.39
On 2025-06-13		 -11.01 26.56
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

195.95 -6.62 -3.27 282,762
AWK

American Water Works Company Inc.

141.44 +0.12 +0.08 741,142
JD

JD.com Inc.

32.76 -0.85 -2.53 6,828,176
STWD

Starwood Property Trust Inc.

20.02 -0.34 -1.67 1,891,869
CZR

Caesars Entertainment Corporation

25.56 -1.75 -6.41 6,900,430