CZR: Caesars Entertainment Corporation
$ 45.23 |
|
-- 0 0% |
Open: | 45.23 |
High: | 45.23 |
Low: | 45.23 |
Volume: | N/A |
$ 45.23
-0.75 -1.63%
Open: | 45.84 |
High: | 45.90 |
Low: | 45.07 |
Volume: | 2,498,967 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 45.84 | 45.90 | 45.07 | 45.23 | 2,498,967 | -0.75 | -1.63 |
2023-11-27 | 45.88 | 46.29 | 45.53 | 45.98 | 1,458,391 | -0.08 | -0.17 |
2023-11-24 | 46.22 | 46.34 | 45.79 | 46.06 | 648,166 | -0.13 | -0.28 |
2023-11-22 | 46.32 | 46.65 | 45.87 | 46.19 | 1,654,574 | +0.64 | +1.41 |
2023-11-21 | 45.86 | 45.88 | 45.06 | 45.55 | 1,476,632 | -0.72 | -1.56 |
2023-11-20 | 46.34 | 46.60 | 45.85 | 46.27 | 1,596,804 | +0.36 | +0.78 |
2023-11-17 | 46.24 | 46.34 | 44.94 | 45.91 | 2,450,234 | +0.27 | +0.59 |
2023-11-16 | 46.31 | 46.62 | 45.37 | 45.64 | 2,254,180 | -0.87 | -1.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,816.24 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,554.89 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,156.12 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,010.43 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,929.15 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,655.15 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,491.91 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,792.81 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,601.98 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | +0.02 | +0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.15 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,858.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CZR
Caesars Entertainment Corporation |
45.23 | 0.00 | 0.00 |