CZR: Caesars Entertainment Corporation

As of Tuesday, October 6th, 2026

$ 29.65

-- 0 0%

Open: 29.68
High: 29.72
Low: 29.64
Volume: 2,834,622
Previous Close on Monday, October 5th, 2026

$ 29.65

-- 0 0%

Open: 29.65
High: 29.77
Low: 29.63
Volume: 5,393,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 29.68 29.72 29.64 29.65 2,832,720 0.00 0.00
2026-10-05 29.65 29.77 29.63 29.65 5,393,131 0.00 0.00
2026-10-02 29.65 29.69 29.60 29.65 4,138,630 +0.03 +0.10
2026-10-01 29.63 29.67 29.58 29.62 3,214,536 -0.03 -0.10
2026-09-30 29.62 29.67 29.60 29.65 2,558,637 +0.03 +0.10
2026-09-29 29.61 29.68 29.60 29.62 3,172,562 +0.03 +0.10
2026-09-28 29.60 29.66 29.57 29.59 3,200,027 0.00 0.00
2026-09-25 29.67 29.67 29.59 29.59 4,286,482 -0.03 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.77
On 2026-10-05		 29.58
On 2026-10-01		 0.03 0.10 29.77
On 2026-10-05		 29.64
On 2026-10-06		 -0.44 29.64
10D 29.77
On 2026-10-05		 29.50
On 2026-09-23		 0.03 0.10 29.77
On 2026-10-05		 29.64
On 2026-10-06		 -0.44 29.63
20D 29.77
On 2026-10-05		 29.50
On 2026-09-23		 -0.01 -0.03 29.75
On 2026-09-15		 29.50
On 2026-09-23		 -0.84 29.64
WTD 29.77
On 2026-10-05		 29.63
On 2026-10-05		 0.00 0.00 29.77
On 2026-10-05		 29.64
On 2026-10-06		 -0.44 29.65
MTD 29.77
On 2026-10-05		 29.58
On 2026-10-01		 0.00 0.00 29.77
On 2026-10-05		 29.64
On 2026-10-06		 -0.44 29.64
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
DIA

SPDR Dow Jones Industrial Average ETF

514.56 +2.45 +0.48 2,789,875
CNS

Cohen & Steers Inc.

72.56 -0.46 -0.63 22,292
CZR

Caesars Entertainment Corporation

29.65 0.00 0.00 2,834,622