CZR: Caesars Entertainment Corporation

As of Friday, August 21st, 2026

$ 29.76

+0.12 +0.40%

Open: 29.69
High: 29.79
Low: 29.67
Volume: 1,355,150
Previous Close on Thursday, August 20th, 2026

$ 29.64

+0.05 +0.17%

Open: 29.61
High: 29.66
Low: 29.59
Volume: 1,799,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 29.69 29.79 29.67 29.76 1,355,150 +0.12 +0.40
2026-08-20 29.61 29.66 29.59 29.64 1,799,156 +0.05 +0.17
2026-08-19 29.67 29.71 29.58 29.59 2,500,690 -0.04 -0.13
2026-08-18 29.68 29.72 29.59 29.63 2,310,374 -0.03 -0.10
2026-08-17 29.70 29.78 29.65 29.66 2,079,420 -0.09 -0.30
2026-08-14 29.79 29.85 29.64 29.75 3,067,971 +0.09 +0.30
2026-08-13 29.67 29.90 29.62 29.66 5,596,604 +0.03 +0.10
2026-08-12 29.62 29.69 29.57 29.63 17,473,046 -0.11 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.79
On 2026-08-21		 29.58
On 2026-08-19		 0.01 0.03 29.78
On 2026-08-17		 29.58
On 2026-08-19		 -0.69 29.66
10D 30.20
On 2026-08-10		 29.57
On 2026-08-12		 -0.39 -1.29 30.20
On 2026-08-10		 29.57
On 2026-08-12		 -2.09 29.71
20D 30.20
On 2026-08-07		 29.54
On 2026-07-31		 -0.18 -0.60 30.20
On 2026-08-07		 29.57
On 2026-08-12		 -2.09 29.82
WTD 29.79
On 2026-08-21		 29.58
On 2026-08-19		 0.01 0.03 29.78
On 2026-08-17		 29.58
On 2026-08-19		 -0.69 29.66
MTD 30.20
On 2026-08-07		 29.57
On 2026-08-12		 0.01 0.03 30.20
On 2026-08-07		 29.57
On 2026-08-12		 -2.09 29.82
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CENX

Century Aluminum Company

43.92 +0.52 +1.20 1,772,001
CWB

SPDR Barclays Capital Convertible Bond ETF

103.69 +0.12 +0.12 463,676
BJRI

BJ's Restaurants Inc.

66.76 +2.53 +3.94 410,649
CZR

Caesars Entertainment Corporation

29.76 +0.12 +0.40 1,355,150