CZR: Caesars Entertainment Corporation

As of Thursday, May 30th, 2024

$ 32.15

-- 0 0%

Open: 32.15
High: 32.15
Low: 32.15
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 32.15

-1.11 -3.34%

Open: 32.76
High: 32.93
Low: 31.87
Volume: 4,346,974
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 32.76 32.93 31.87 32.15 4,346,974 -1.11 -3.34
2024-05-28 33.55 34.15 32.87 33.26 3,416,876 -0.37 -1.10
2024-05-24 32.70 33.90 32.69 33.63 4,869,085 +1.10 +3.38
2024-05-23 34.70 34.85 32.51 32.53 8,167,026 -2.19 -6.31
2024-05-22 35.28 35.68 34.39 34.72 4,850,068 -0.87 -2.44
2024-05-21 35.85 36.27 34.96 35.59 4,906,462 +0.65 +1.86
2024-05-20 35.46 35.70 34.58 34.94 3,992,546 -0.58 -1.63
2024-05-17 35.31 35.90 34.92 35.52 3,668,045 +0.21 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.68
On 2024-05-22
31.87
On 2024-05-29
-3.44 -9.67 35.68
On 2024-05-22
31.87
On 2024-05-29
-10.68 33.26
10D 37.31
On 2024-05-15
31.87
On 2024-05-29
-4.56 -12.42 37.31
On 2024-05-15
31.87
On 2024-05-29
-14.58 34.39
20D 37.60
On 2024-05-10
31.87
On 2024-05-29
-3.67 -10.25 37.60
On 2024-05-10
31.87
On 2024-05-29
-15.24 35.29
WTD 34.15
On 2024-05-28
31.87
On 2024-05-29
-1.48 -4.40 34.15
On 2024-05-28
31.87
On 2024-05-29
-6.68 32.71
MTD 37.60
On 2024-05-10
31.87
On 2024-05-29
-3.67 -10.25 37.60
On 2024-05-10
31.87
On 2024-05-29
-15.24 35.29
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.94 +0.34 +0.21 1,087,250
KO

The Coca-Cola Company

61.80 +0.10 +0.16 1,534,373
PFE

Pfizer Inc.

27.90 +0.08 +0.27 4,012,803
VZ

Verizon Communications Inc.

39.61 +0.51 +1.29 3,551,944
VIX

CBOE Volatility Index

14.14 -0.14 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,571.65 -165.11 -0.88
NYA

NYSE Composite Index

17,821.80 +26.91 +0.15
XAX

NYSE AMEX Composite Index

4,937.76 +39.50 +0.81
RUI

RUSSELL 1000 Index

2,863.15 -13.12 -0.46
RUT

Russell 2000 Index

2,054.76 +18.57 +0.91
RUA

Russell 3000 Index

2,989.16 -11.64 -0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.14 -0.14 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.41 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,103.42 -79.19 -0.86
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

32.15 0.00 0.00