CZR: Caesars Entertainment Corporation

As of Friday, July 17th, 2026

$ 29.86

-0.05 -0.17%

Open: 29.93
High: 30.01
Low: 29.75
Volume: 4,963,433
Previous Close on Thursday, July 16th, 2026

$ 29.91

-0.22 -0.73%

Open: 30.12
High: 30.23
Low: 29.89
Volume: 2,184,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 29.93 30.01 29.75 29.86 4,963,433 -0.05 -0.17
2026-07-16 30.12 30.23 29.89 29.91 2,184,704 -0.22 -0.73
2026-07-15 29.99 30.38 29.90 30.13 5,389,943 +0.28 +0.94
2026-07-14 29.71 29.89 29.64 29.85 2,807,913 +0.19 +0.64
2026-07-13 29.78 29.84 29.46 29.66 4,718,151 -0.18 -0.60
2026-07-10 29.74 29.98 29.74 29.84 3,196,528 +0.07 +0.24
2026-07-09 29.78 29.88 29.66 29.77 4,476,522 -0.05 -0.17
2026-07-08 30.36 30.43 29.74 29.82 4,189,067 -0.53 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.38
On 2026-07-15		 29.46
On 2026-07-13		 0.02 0.07 30.38
On 2026-07-15		 29.75
On 2026-07-17		 -2.06 29.88
10D 30.71
On 2026-07-07		 29.46
On 2026-07-13		 -0.53 -1.74 30.71
On 2026-07-07		 29.46
On 2026-07-13		 -4.09 29.93
20D 30.83
On 2026-06-25		 29.20
On 2026-06-18		 0.65 2.23 30.83
On 2026-06-25		 29.46
On 2026-07-13		 -4.46 29.91
WTD 30.38
On 2026-07-15		 29.46
On 2026-07-13		 0.02 0.07 30.38
On 2026-07-15		 29.75
On 2026-07-17		 -2.06 29.88
MTD 30.78
On 2026-07-01		 29.46
On 2026-07-13		 -0.32 -1.06 30.78
On 2026-07-01		 29.46
On 2026-07-13		 -4.29 30.01
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

29.86 -0.05 -0.17 4,963,433