CZR: Caesars Entertainment Corporation
$ 30.00 |
|
-- 0 0% |
Open: | 30.00 |
High: | 30.00 |
Low: | 30.00 |
Volume: | N/A |
$ 30.00
+0.17 +0.57%
Open: | 30.12 |
High: | 30.46 |
Low: | 29.42 |
Volume: | 3,233,143 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 30.12 | 30.46 | 29.42 | 30.00 | 3,233,143 | +0.17 | +0.57 |
2025-07-15 | 31.02 | 31.02 | 29.78 | 29.83 | 4,100,022 | -1.01 | -3.27 |
2025-07-14 | 29.93 | 30.89 | 29.64 | 30.84 | 4,138,905 | +0.81 | +2.70 |
2025-07-11 | 31.01 | 31.23 | 29.90 | 30.03 | 5,145,242 | -1.48 | -4.70 |
2025-07-10 | 29.64 | 31.58 | 29.53 | 31.51 | 7,537,762 | +1.92 | +6.49 |
2025-07-09 | 30.10 | 30.19 | 29.44 | 29.59 | 3,473,172 | -0.38 | -1.27 |
2025-07-08 | 29.57 | 30.12 | 29.01 | 29.97 | 3,569,626 | +0.55 | +1.87 |
2025-07-07 | 29.45 | 30.28 | 29.09 | 29.42 | 3,952,340 | -0.29 | -0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.58 On 2025-07-10 |
29.42 On 2025-07-16 |
0.41 | 1.39 | 31.58 On 2025-07-10 |
29.42 On 2025-07-16 |
-6.84 | 30.44 |
10D | 31.58 On 2025-07-10 |
29.01 On 2025-07-08 |
0.39 | 1.32 | 31.58 On 2025-07-10 |
29.42 On 2025-07-16 |
-6.84 | 30.05 |
20D | 31.58 On 2025-07-10 |
25.92 On 2025-06-17 |
3.76 | 14.32 | 31.58 On 2025-07-10 |
29.42 On 2025-07-16 |
-6.84 | 29.25 |
WTD | 31.02 On 2025-07-15 |
29.42 On 2025-07-16 |
-0.03 | -0.10 | 31.02 On 2025-07-15 |
29.42 On 2025-07-16 |
-5.16 | 30.22 |
MTD | 31.58 On 2025-07-10 |
28.37 On 2025-07-01 |
1.61 | 5.67 | 31.58 On 2025-07-10 |
29.42 On 2025-07-16 |
-6.84 | 30.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,447.17 | +192.39 | +0.43 | 265,477,634 |
DJTA
Dow Jones Transportation Average |
15,961.37 | +141.03 | +0.89 | 140,282,823 |
SPX
S&P 500 Index |
6,295.26 | +31.56 | +0.50 | |
OEX
S&P 100 Index |
3,100.89 | +14.85 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,100.75 | +192.78 | +0.84 | |
NYA
NYSE Composite Index |
20,551.49 | +65.75 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,966.36 | +17.51 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,446.37 | +18.79 | +0.55 | |
RUT
Russell 2000 Index |
2,250.78 | +23.80 | +1.07 | |
RUA
Russell 3000 Index |
3,582.06 | +20.31 | +0.57 | |
VIX
CBOE Volatility Index |
16.69 | -0.47 | -2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.68 | +0.04 | +0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.09 | -0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.26 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,617.94 | +116.10 | +1.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CZR
Caesars Entertainment Corporation |
30.00 | 0.00 | 0.00 |