CZR: Caesars Entertainment Corporation

As of Friday, January 23rd, 2026

$ 23.38

-0.24 -1.00%

Open: 23.30
High: 23.74
Low: 23.01
Volume: 4,606,006
Previous Close on Thursday, January 22nd, 2026

$ 23.61

+0.08 +0.34%

Open: 23.68
High: 24.23
Low: 23.28
Volume: 3,766,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 23.30 23.74 23.01 23.38 4,606,006 -0.24 -1.00
2026-01-22 23.68 24.23 23.28 23.61 3,766,818 +0.08 +0.34
2026-01-21 22.89 23.76 22.87 23.53 6,814,066 +0.68 +2.98
2026-01-20 23.89 23.89 22.69 22.85 6,010,048 -1.50 -6.16
2026-01-16 25.01 25.18 24.26 24.35 3,776,418 -1.00 -3.94
2026-01-15 24.34 25.37 23.97 25.35 7,252,514 +0.88 +3.60
2026-01-14 24.75 25.03 23.96 24.47 3,747,903 -0.39 -1.57
2026-01-13 24.67 25.07 24.26 24.86 4,383,665 +0.29 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.18
On 2026-01-16		 22.69
On 2026-01-20		 -1.98 -7.79 25.18
On 2026-01-16		 22.69
On 2026-01-20		 -9.89 23.54
10D 25.72
On 2026-01-09		 22.69
On 2026-01-20		 -1.70 -6.76 25.72
On 2026-01-09		 22.69
On 2026-01-20		 -11.78 24.16
20D 25.72
On 2026-01-09		 22.69
On 2026-01-20		 -1.07 -4.36 25.72
On 2026-01-09		 22.69
On 2026-01-20		 -11.78 24.05
WTD 24.23
On 2026-01-22		 22.69
On 2026-01-20		 -0.98 -4.00 24.23
On 2026-01-22		 23.01
On 2026-01-23		 -5.04 23.34
MTD 25.72
On 2026-01-09		 22.69
On 2026-01-20		 -0.02 -0.06 25.72
On 2026-01-09		 22.69
On 2026-01-20		 -11.78 24.06
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

23.38 -0.24 -1.00 4,606,006