CZR: Caesars Entertainment Corporation

As of Tuesday, October 7th, 2025

$ 26.38

-- 0 0%

Open: 26.38
High: 26.38
Low: 26.38
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 26.38

-0.89 -3.26%

Open: 27.44
High: 27.44
Low: 26.35
Volume: 7,197,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 27.44 27.44 26.35 26.38 7,197,806 -0.89 -3.26
2025-10-03 27.05 27.51 26.62 27.27 6,901,150 +0.37 +1.38
2025-10-02 26.00 26.97 25.80 26.90 9,657,295 +0.95 +3.66
2025-10-01 27.00 27.30 25.72 25.95 5,784,106 -1.08 -3.98
2025-09-30 27.77 27.88 26.69 27.03 6,576,496 -0.85 -3.03
2025-09-29 27.44 28.26 27.19 27.87 7,230,922 +0.83 +3.07
2025-09-26 25.91 27.31 25.80 27.04 7,530,579 +1.13 +4.36
2025-09-25 26.06 26.49 25.70 25.91 7,111,385 -0.43 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.88
On 2025-09-30		 25.72
On 2025-10-01		 -1.49 -5.35 27.88
On 2025-09-30		 25.72
On 2025-10-01		 -7.75 26.71
10D 28.26
On 2025-09-29		 25.61
On 2025-09-23		 0.64 2.49 28.26
On 2025-09-29		 25.72
On 2025-10-01		 -8.99 26.71
20D 28.26
On 2025-09-29		 24.96
On 2025-09-15		 0.00 0.00 28.26
On 2025-09-29		 25.72
On 2025-10-01		 -8.99 26.19
WTD 27.44
On 2025-10-06		 26.35
On 2025-10-06		 -0.89 -3.26 -- -- -- 26.38
MTD 27.51
On 2025-10-03		 25.72
On 2025-10-01		 -0.65 -2.39 27.30
On 2025-10-01		 25.80
On 2025-10-02		 -5.49 26.63
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

26.38 0.00 0.00