CZR: Caesars Entertainment Corporation

As of Friday, February 20th, 2026

$ 21.23

-0.66 -3.02%

Open: 21.79
High: 22.08
Low: 21.07
Volume: 5,251,133
Previous Close on Thursday, February 19th, 2026

$ 21.89

+0.47 +2.19%

Open: 21.15
High: 21.95
Low: 21.08
Volume: 6,343,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 21.79 22.08 21.07 21.23 5,251,133 -0.66 -3.02
2026-02-19 21.15 21.95 21.08 21.89 6,343,495 +0.47 +2.19
2026-02-18 20.12 22.39 19.92 21.42 14,866,207 +2.47 +13.03
2026-02-17 18.21 19.02 17.86 18.95 9,681,927 +0.81 +4.47
2026-02-13 18.70 18.93 18.03 18.14 8,995,997 -0.86 -4.53
2026-02-12 19.89 20.07 17.95 19.00 9,720,939 -0.84 -4.23
2026-02-11 20.77 21.07 19.73 19.84 5,230,408 -0.91 -4.39
2026-02-10 20.74 21.09 20.54 20.75 7,280,751 +0.10 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.39
On 2026-02-18		 17.86
On 2026-02-17		 2.23 11.74 22.39
On 2026-02-18		 21.07
On 2026-02-20		 -5.90 20.33
10D 22.39
On 2026-02-18		 17.86
On 2026-02-17		 0.92 4.53 21.10
On 2026-02-06		 17.86
On 2026-02-17		 -15.36 20.24
20D 23.74
On 2026-01-23		 17.86
On 2026-02-17		 -2.38 -10.08 23.74
On 2026-01-23		 17.86
On 2026-02-17		 -24.77 20.82
WTD 22.39
On 2026-02-18		 17.86
On 2026-02-17		 3.09 17.03 22.39
On 2026-02-18		 21.07
On 2026-02-20		 -5.90 20.87
MTD 22.55
On 2026-02-04		 17.86
On 2026-02-17		 0.53 2.56 22.55
On 2026-02-04		 17.86
On 2026-02-17		 -20.80 20.41
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

21.23 -0.66 -3.02 5,251,133