CZR: Caesars Entertainment Corporation

As of Friday, July 26th, 2024

$ 35.06

+1.81 +5.44%

Open: 34.36
High: 35.12
Low: 33.78
Volume: 4,665,014
Previous Close on Thursday, July 25th, 2024

$ 33.25

-0.96 -2.81%

Open: 34.28
High: 34.49
Low: 33.21
Volume: 4,964,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 34.36 35.12 33.78 35.06 4,665,014 +1.81 +5.44
2024-07-25 34.28 34.49 33.21 33.25 4,964,509 -0.96 -2.81
2024-07-24 36.34 36.38 34.14 34.21 4,697,993 -2.57 -6.99
2024-07-23 36.14 36.89 36.07 36.78 2,306,056 +0.35 +0.96
2024-07-22 37.13 37.36 35.93 36.43 3,387,813 -0.43 -1.17
2024-07-19 36.66 36.90 36.06 36.86 3,319,232 +0.30 +0.82
2024-07-18 38.40 39.20 36.39 36.56 5,191,945 -1.94 -5.04
2024-07-17 38.81 40.29 38.44 38.50 5,889,609 -1.27 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.36
On 2024-07-22		 33.21
On 2024-07-25		 -1.80 -4.88 37.36
On 2024-07-22		 33.21
On 2024-07-25		 -11.11 35.15
10D 40.29
On 2024-07-17		 33.21
On 2024-07-25		 -4.94 -12.35 40.29
On 2024-07-17		 33.21
On 2024-07-25		 -17.57 36.66
20D 40.43
On 2024-07-12		 33.21
On 2024-07-25		 -3.97 -10.17 40.43
On 2024-07-12		 33.21
On 2024-07-25		 -17.86 37.33
WTD 37.36
On 2024-07-22		 33.21
On 2024-07-25		 -1.80 -4.88 37.36
On 2024-07-22		 33.21
On 2024-07-25		 -11.11 35.15
MTD 40.43
On 2024-07-12		 33.21
On 2024-07-25		 -4.68 -11.78 40.43
On 2024-07-12		 33.21
On 2024-07-25		 -17.86 37.20
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

35.06 +1.81 +5.44 4,665,014