CZR: Caesars Entertainment Corporation
$ 30.35 |
|
+0.21 +0.70% |
|
| Open: | 30.14 |
| High: | 30.71 |
| Low: | 30.02 |
| Volume: | 5,696,210 |
$ 30.14
-0.25 -0.82%
| Open: | 30.29 |
| High: | 30.44 |
| Low: | 30.06 |
| Volume: | 2,821,796 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 30.14 | 30.71 | 30.02 | 30.35 | 5,696,209 | +0.21 | +0.70 |
| 2026-07-06 | 30.29 | 30.44 | 30.06 | 30.14 | 2,821,796 | -0.25 | -0.82 |
| 2026-07-02 | 30.49 | 30.50 | 30.19 | 30.39 | 2,182,728 | -0.02 | -0.07 |
| 2026-07-01 | 30.09 | 30.78 | 30.05 | 30.41 | 6,301,550 | +0.23 | +0.76 |
| 2026-06-30 | 29.86 | 30.23 | 29.83 | 30.18 | 3,540,808 | +0.36 | +1.21 |
| 2026-06-29 | 30.15 | 30.18 | 29.77 | 29.82 | 3,955,327 | -0.37 | -1.23 |
| 2026-06-26 | 30.40 | 30.48 | 30.11 | 30.19 | 5,007,651 | -0.22 | -0.72 |
| 2026-06-25 | 30.82 | 30.83 | 30.33 | 30.41 | 11,945,304 | +0.81 | +2.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |