CZR: Caesars Entertainment Corporation

As of Friday, November 21st, 2025

$ 21.32

+1.41 +7.08%

Open: 19.84
High: 21.50
Low: 19.79
Volume: 11,042,253
Previous Close on Thursday, November 20th, 2025

$ 19.91

-0.07 -0.35%

Open: 20.06
High: 20.94
Low: 19.77
Volume: 5,981,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 19.84 21.50 19.79 21.32 11,042,253 +1.41 +7.08
2025-11-20 20.06 20.94 19.77 19.91 5,981,218 -0.07 -0.35
2025-11-19 20.33 20.37 19.75 19.98 8,266,004 -0.37 -1.82
2025-11-18 20.22 20.78 19.97 20.35 8,734,325 -0.26 -1.26
2025-11-17 19.70 20.75 19.46 20.61 22,322,987 +0.83 +4.20
2025-11-14 19.44 19.86 19.16 19.78 8,509,998 +0.03 +0.15
2025-11-13 19.56 19.96 19.45 19.75 9,662,194 -0.01 -0.05
2025-11-12 19.66 20.09 19.44 19.76 9,725,800 +0.07 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.50
On 2025-11-21		 19.46
On 2025-11-17		 1.54 7.79 20.78
On 2025-11-18		 19.75
On 2025-11-19		 -4.96 20.43
10D 21.50
On 2025-11-21		 19.16
On 2025-11-14		 1.50 7.57 20.47
On 2025-11-11		 19.16
On 2025-11-14		 -6.40 20.12
20D 22.57
On 2025-10-27		 18.25
On 2025-10-30		 -0.91 -4.07 22.57
On 2025-10-27		 18.25
On 2025-10-30		 -19.13 20.13
WTD 21.50
On 2025-11-21		 19.46
On 2025-11-17		 1.54 7.79 20.78
On 2025-11-18		 19.75
On 2025-11-19		 -4.96 20.43
MTD 21.50
On 2025-11-21		 18.76
On 2025-11-07		 1.22 6.07 20.87
On 2025-11-03		 18.76
On 2025-11-07		 -10.09 20.04
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

21.32 +1.41 +7.08 11,042,253