CZR: Caesars Entertainment Corporation

As of Thursday, July 17th, 2025

$ 30.00

-- 0 0%

Open: 30.00
High: 30.00
Low: 30.00
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 30.00

+0.17 +0.57%

Open: 30.12
High: 30.46
Low: 29.42
Volume: 3,233,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 30.12 30.46 29.42 30.00 3,233,143 +0.17 +0.57
2025-07-15 31.02 31.02 29.78 29.83 4,100,022 -1.01 -3.27
2025-07-14 29.93 30.89 29.64 30.84 4,138,905 +0.81 +2.70
2025-07-11 31.01 31.23 29.90 30.03 5,145,242 -1.48 -4.70
2025-07-10 29.64 31.58 29.53 31.51 7,537,762 +1.92 +6.49
2025-07-09 30.10 30.19 29.44 29.59 3,473,172 -0.38 -1.27
2025-07-08 29.57 30.12 29.01 29.97 3,569,626 +0.55 +1.87
2025-07-07 29.45 30.28 29.09 29.42 3,952,340 -0.29 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.58
On 2025-07-10		 29.42
On 2025-07-16		 0.41 1.39 31.58
On 2025-07-10		 29.42
On 2025-07-16		 -6.84 30.44
10D 31.58
On 2025-07-10		 29.01
On 2025-07-08		 0.39 1.32 31.58
On 2025-07-10		 29.42
On 2025-07-16		 -6.84 30.05
20D 31.58
On 2025-07-10		 25.92
On 2025-06-17		 3.76 14.32 31.58
On 2025-07-10		 29.42
On 2025-07-16		 -6.84 29.25
WTD 31.02
On 2025-07-15		 29.42
On 2025-07-16		 -0.03 -0.10 31.02
On 2025-07-15		 29.42
On 2025-07-16		 -5.16 30.22
MTD 31.58
On 2025-07-10		 28.37
On 2025-07-01		 1.61 5.67 31.58
On 2025-07-10		 29.42
On 2025-07-16		 -6.84 30.01
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.47 -4.71 -1.77 12,274,767
KO

The Coca-Cola Company

69.74 +0.47 +0.68 8,885,166
PFE

Pfizer Inc.

24.52 -0.10 -0.39 31,118,721
VZ

Verizon Communications Inc.

40.93 -0.33 -0.79 9,312,047
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,447.17 +192.39 +0.43 265,477,634
DJTA

Dow Jones Transportation Average

15,961.37 +141.03 +0.89 140,282,823
SPX

S&P 500 Index

6,295.26 +31.56 +0.50
OEX

S&P 100 Index

3,100.89 +14.85 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,100.75 +192.78 +0.84
NYA

NYSE Composite Index

20,551.49 +65.75 +0.32
XAX

NYSE AMEX Composite Index

5,966.36 +17.51 +0.29
RUI

RUSSELL 1000 Index

3,446.37 +18.79 +0.55
RUT

Russell 2000 Index

2,250.78 +23.80 +1.07
RUA

Russell 3000 Index

3,582.06 +20.31 +0.57
VIX

CBOE Volatility Index

16.69 -0.47 -2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,617.94 +116.10 +1.11
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

30.00 0.00 0.00