CZR: Caesars Entertainment Corporation
$ 43.74 |
|
+0.38 +0.88% |
Open: | 43.71 |
High: | 43.95 |
Low: | 43.42 |
Volume: | 2,470,178 |
$ 43.36
+0.65 +1.52%
Open: | 43.00 |
High: | 43.64 |
Low: | 42.89 |
Volume: | 2,724,717 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 43.71 | 43.95 | 43.42 | 43.74 | 2,470,178 | +0.38 | +0.88 |
2024-03-27 | 43.00 | 43.64 | 42.89 | 43.36 | 2,724,717 | +0.65 | +1.52 |
2024-03-26 | 42.27 | 43.83 | 42.08 | 42.71 | 5,031,509 | +0.99 | +2.37 |
2024-03-25 | 41.33 | 42.22 | 41.13 | 41.72 | 2,619,096 | +0.41 | +0.99 |
2024-03-22 | 41.62 | 42.00 | 40.86 | 41.31 | 1,801,664 | -0.32 | -0.77 |
2024-03-21 | 42.00 | 42.66 | 41.56 | 41.63 | 1,971,485 | -0.11 | -0.26 |
2024-03-20 | 40.26 | 41.81 | 40.20 | 41.74 | 2,535,415 | +1.44 | +3.57 |
2024-03-19 | 39.62 | 40.41 | 39.43 | 40.30 | 1,768,228 | +0.47 | +1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.95 On 2024-03-28 |
40.86 On 2024-03-22 |
2.11 | 5.07 | 43.83 On 2024-03-26 |
42.89 On 2024-03-27 |
-2.14 | 42.57 |
10D | 43.95 On 2024-03-28 |
39.07 On 2024-03-15 |
3.82 | 9.57 | 42.66 On 2024-03-21 |
40.86 On 2024-03-22 |
-4.22 | 41.55 |
20D | 43.95 On 2024-03-28 |
39.07 On 2024-03-15 |
0.27 | 0.62 | 43.66 On 2024-03-11 |
39.07 On 2024-03-15 |
-10.51 | 41.62 |
WTD | 43.95 On 2024-03-28 |
41.13 On 2024-03-25 |
2.43 | 5.88 | 43.83 On 2024-03-26 |
42.89 On 2024-03-27 |
-2.14 | 42.88 |
MTD | 43.95 On 2024-03-28 |
39.07 On 2024-03-15 |
0.27 | 0.62 | 43.66 On 2024-03-11 |
39.07 On 2024-03-15 |
-10.51 | 41.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CZR
Caesars Entertainment Corporation |
43.74 | +0.38 | +0.88 | 2,470,178 |