CZR: Caesars Entertainment Corporation

As of Tuesday, April 7th, 2026

$ 26.58

-0.12 -0.45%

Open: 26.64
High: 27.24
Low: 26.50
Volume: 3,059,179
Previous Close on Monday, April 6th, 2026

$ 26.70

+0.17 +0.64%

Open: 26.12
High: 26.76
Low: 26.12
Volume: 2,287,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 26.64 27.24 26.50 26.58 3,059,179 -0.12 -0.45
2026-04-06 26.12 26.76 26.12 26.70 2,287,433 +0.17 +0.64
2026-04-02 26.50 26.78 25.91 26.53 2,367,432 -0.02 -0.08
2026-04-01 26.82 26.90 26.36 26.55 3,472,433 +0.12 +0.45
2026-03-31 25.94 26.95 25.86 26.43 5,411,414 +0.93 +3.65
2026-03-30 25.73 26.15 24.94 25.50 6,060,870 -0.35 -1.35
2026-03-27 26.75 26.95 25.72 25.85 4,705,768 -1.04 -3.87
2026-03-26 26.50 27.02 26.34 26.89 5,011,231 +0.07 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.24
On 2026-04-07		 25.86
On 2026-03-31		 1.08 4.24 26.95
On 2026-03-31		 25.91
On 2026-04-02		 -3.86 26.56
10D 27.24
On 2026-04-07		 24.94
On 2026-03-30		 0.14 0.53 27.02
On 2026-03-26		 24.94
On 2026-03-30		 -7.70 26.42
20D 30.88
On 2026-03-11		 24.94
On 2026-03-30		 0.82 3.18 30.88
On 2026-03-11		 24.94
On 2026-03-30		 -19.24 26.91
WTD 27.24
On 2026-04-07		 26.12
On 2026-04-06		 0.05 0.19 26.76
On 2026-04-06		 26.76
On 2026-04-06		 0.00 26.64
MTD 27.24
On 2026-04-07		 25.91
On 2026-04-02		 0.15 0.57 26.90
On 2026-04-01		 25.91
On 2026-04-02		 -3.68 26.59
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CZR

Caesars Entertainment Corporation

26.58 -0.12 -0.45 3,059,179