AOSL: Alpha and Omega Semiconductor Limited

As of Friday, September 12th, 2025

$ 28.43

-0.73 -2.50%

Open: 29.19
High: 29.21
Low: 28.32
Volume: 144,950
Previous Close on Thursday, September 11th, 2025

$ 29.16

+0.56 +1.96%

Open: 28.71
High: 29.25
Low: 28.71
Volume: 176,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 29.19 29.21 28.32 28.43 144,950 -0.73 -2.50
2025-09-11 28.71 29.25 28.71 29.16 176,298 +0.56 +1.96
2025-09-10 28.31 29.49 27.68 28.60 213,882 +0.71 +2.55
2025-09-09 28.41 28.41 27.72 27.89 164,856 -0.67 -2.35
2025-09-08 28.10 28.56 27.44 28.56 253,557 +0.61 +2.18
2025-09-05 28.51 28.71 27.65 27.95 303,315 0.00 0.00
2025-09-04 27.62 28.17 27.21 27.95 256,867 +0.16 +0.58
2025-09-03 28.26 28.67 27.47 27.79 211,745 -0.47 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.49
On 2025-09-10		 27.44
On 2025-09-08		 0.48 1.72 29.49
On 2025-09-10		 28.32
On 2025-09-12		 -3.98 28.53
10D 29.77
On 2025-08-29		 27.21
On 2025-09-04		 -1.49 -4.98 29.77
On 2025-08-29		 27.21
On 2025-09-04		 -8.60 28.34
20D 30.30
On 2025-08-28		 25.30
On 2025-08-20		 1.37 5.06 30.30
On 2025-08-28		 27.21
On 2025-09-04		 -10.20 28.06
WTD 29.49
On 2025-09-10		 27.44
On 2025-09-08		 0.48 1.72 29.49
On 2025-09-10		 28.32
On 2025-09-12		 -3.98 28.53
MTD 29.49
On 2025-09-10		 27.21
On 2025-09-04		 -0.34 -1.18 28.67
On 2025-09-03		 27.21
On 2025-09-04		 -5.09 28.29
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

30.36 -0.90 -2.88 2,074,436
AOSL

Alpha and Omega Semiconductor Limited

28.43 -0.73 -2.50 144,950