AOSL: Alpha and Omega Semiconductor Limited

As of Thursday, March 20th, 2025

$ 26.72

-0.57 -2.09%

Open: 26.75
High: 27.21
Low: 26.49
Volume: 203,834
Previous Close on Wednesday, March 19th, 2025

$ 27.29

+0.44 +1.64%

Open: 26.90
High: 28.40
Low: 26.62
Volume: 350,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 26.75 27.21 26.49 26.72 203,834 -0.57 -2.09
2025-03-19 26.90 28.40 26.62 27.29 350,516 +0.44 +1.64
2025-03-18 27.09 27.26 26.71 26.85 302,775 -0.76 -2.75
2025-03-17 26.61 27.83 26.30 27.61 347,476 +0.96 +3.60
2025-03-14 26.33 27.55 26.06 26.65 400,394 +0.97 +3.78
2025-03-13 26.43 26.70 25.27 25.68 354,517 -0.53 -2.02
2025-03-12 26.96 27.04 25.54 26.21 392,494 +0.32 +1.24
2025-03-11 25.42 26.86 24.12 25.89 622,960 +0.51 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.40
On 2025-03-19		 26.06
On 2025-03-14		 1.04 4.05 28.40
On 2025-03-19		 26.49
On 2025-03-20		 -6.73 27.02
10D 28.40
On 2025-03-19		 24.12
On 2025-03-11		 -0.09 -0.34 28.01
On 2025-03-07		 24.12
On 2025-03-11		 -13.89 26.57
20D 36.87
On 2025-02-21		 24.12
On 2025-03-11		 -9.69 -26.61 36.87
On 2025-02-21		 24.12
On 2025-03-11		 -34.58 28.32
WTD 28.40
On 2025-03-19		 26.30
On 2025-03-17		 0.07 0.26 28.40
On 2025-03-19		 26.49
On 2025-03-20		 -6.73 27.12
MTD 31.11
On 2025-03-03		 24.12
On 2025-03-11		 -3.56 -11.76 31.11
On 2025-03-03		 24.12
On 2025-03-11		 -22.47 26.83
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

26.72 -0.57 -2.09 203,834