AOSL: Alpha and Omega Semiconductor Limited
$ 21.74 |
|
+0.35 +1.64% |
Open: | 21.30 |
High: | 21.99 |
Low: | 21.08 |
Volume: | 96,246 |
$ 21.39
-0.48 -2.19%
Open: | 22.00 |
High: | 22.00 |
Low: | 21.27 |
Volume: | 122,905 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 21.30 | 21.99 | 21.08 | 21.74 | 96,246 | +0.35 | +1.64 |
2023-11-30 | 22.00 | 22.00 | 21.27 | 21.39 | 122,905 | -0.48 | -2.19 |
2023-11-29 | 21.88 | 22.67 | 21.66 | 21.87 | 191,055 | +0.37 | +1.72 |
2023-11-28 | 21.63 | 21.81 | 21.21 | 21.50 | 107,935 | -0.13 | -0.60 |
2023-11-27 | 22.20 | 22.28 | 21.58 | 21.63 | 204,262 | -0.57 | -2.57 |
2023-11-24 | 21.81 | 22.26 | 21.81 | 22.20 | 38,555 | +0.21 | +0.95 |
2023-11-22 | 22.08 | 22.40 | 21.76 | 21.99 | 75,811 | +0.18 | +0.83 |
2023-11-21 | 22.20 | 22.20 | 21.71 | 21.81 | 104,795 | -0.67 | -2.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.67 On 2023-11-29 |
21.08 On 2023-12-01 |
-0.46 | -2.07 | 22.67 On 2023-11-29 |
21.08 On 2023-12-01 |
-7.01 | 21.63 |
10D | 22.84 On 2023-11-20 |
21.08 On 2023-12-01 |
-0.32 | -1.45 | 22.84 On 2023-11-20 |
21.08 On 2023-12-01 |
-7.71 | 21.90 |
20D | 25.87 On 2023-11-06 |
20.03 On 2023-11-10 |
-2.02 | -8.50 | 25.87 On 2023-11-06 |
20.03 On 2023-11-10 |
-22.57 | 22.09 |
WTD | 22.67 On 2023-11-29 |
21.08 On 2023-12-01 |
-0.46 | -2.07 | 22.67 On 2023-11-29 |
21.08 On 2023-12-01 |
-7.01 | 21.63 |
MTD | 21.99 On 2023-12-01 |
21.08 On 2023-12-01 |
0.35 | 1.64 | -- | -- | -- | 21.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |