AOSL: Alpha and Omega Semiconductor Limited

As of Tuesday, August 11th, 2026

$ 34.84

+0.28 +0.81%

Open: 34.97
High: 35.96
Low: 34.45
Volume: 281,019
Previous Close on Monday, August 10th, 2026

$ 34.56

-1.52 -4.21%

Open: 35.90
High: 36.47
Low: 34.26
Volume: 595,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 34.97 35.96 34.45 34.84 281,019 +0.28 +0.81
2026-08-10 35.90 36.47 34.26 34.56 595,885 -1.52 -4.21
2026-08-07 34.40 36.28 34.07 36.08 441,971 +2.75 +8.25
2026-08-06 32.53 34.64 31.08 33.33 325,799 +0.79 +2.43
2026-08-05 33.12 34.14 32.48 32.54 455,367 -1.24 -3.67
2026-08-04 33.80 34.31 32.40 33.78 512,727 +2.31 +7.34
2026-08-03 31.05 32.69 30.47 31.47 394,221 -0.27 -0.85
2026-07-31 32.61 33.15 30.78 31.74 349,599 +0.63 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.47
On 2026-08-10		 31.08
On 2026-08-06		 1.06 3.14 36.47
On 2026-08-10		 34.45
On 2026-08-11		 -5.54 34.27
10D 36.47
On 2026-08-10		 27.01
On 2026-07-29		 5.99 20.76 33.15
On 2026-07-31		 30.47
On 2026-08-03		 -8.07 32.72
20D 36.47
On 2026-08-10		 27.01
On 2026-07-29		 0.03 0.09 36.07
On 2026-07-15		 27.01
On 2026-07-29		 -25.12 32.50
WTD 36.47
On 2026-08-10		 34.26
On 2026-08-10		 -1.24 -3.44 36.47
On 2026-08-10		 34.45
On 2026-08-11		 -5.54 34.70
MTD 36.47
On 2026-08-10		 30.47
On 2026-08-03		 3.10 9.77 36.47
On 2026-08-10		 34.45
On 2026-08-11		 -5.54 33.80
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

34.84 +0.28 +0.81 281,019