AOSL: Alpha and Omega Semiconductor Limited

As of Wednesday, October 29th, 2025

$ 28.69

-1.05 -3.53%

Open: 30.23
High: 30.31
Low: 28.34
Volume: 222,664
Previous Close on Tuesday, October 28th, 2025

$ 29.74

-0.81 -2.65%

Open: 30.48
High: 30.52
Low: 29.61
Volume: 105,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 30.23 30.31 28.34 28.69 222,664 -1.05 -3.53
2025-10-28 30.48 30.52 29.61 29.74 105,734 -0.81 -2.65
2025-10-27 30.85 31.38 30.39 30.55 153,126 +0.30 +0.99
2025-10-24 30.36 30.93 29.99 30.25 177,257 +0.93 +3.17
2025-10-23 28.61 29.55 28.21 29.32 241,629 +0.75 +2.61
2025-10-22 30.19 31.33 28.10 28.58 276,913 -2.75 -8.76
2025-10-21 31.76 32.07 31.02 31.32 191,497 -0.63 -1.97
2025-10-20 30.76 33.01 30.76 31.95 292,051 +1.49 +4.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.38
On 2025-10-27		 28.21
On 2025-10-23		 0.12 0.40 31.38
On 2025-10-27		 28.34
On 2025-10-29		 -9.70 29.71
10D 33.01
On 2025-10-20		 28.10
On 2025-10-22		 -2.55 -8.16 33.01
On 2025-10-20		 28.10
On 2025-10-22		 -14.87 30.18
20D 33.01
On 2025-10-20		 25.63
On 2025-10-10		 1.70 6.30 33.01
On 2025-10-20		 28.10
On 2025-10-22		 -14.87 29.27
WTD 31.38
On 2025-10-27		 28.34
On 2025-10-29		 -1.56 -5.16 31.38
On 2025-10-27		 28.34
On 2025-10-29		 -9.70 29.66
MTD 33.01
On 2025-10-20		 25.63
On 2025-10-10		 0.73 2.61 33.01
On 2025-10-20		 28.10
On 2025-10-22		 -14.87 29.16
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

101.34 -2.71 -2.60 984,836
RCL

Royal Caribbean Cruises Ltd.

280.05 -12.90 -4.40 4,164,856
FPE

First Trust Preferred Securities and Income ETF

18.43 -0.03 -0.16 1,402,444
AMSF

AMERISAFE Inc.

39.73 -0.87 -2.14 131,334
AOSL

Alpha and Omega Semiconductor Limited

28.69 -1.05 -3.53 222,664