AOSL: Alpha and Omega Semiconductor Limited

As of Wednesday, January 28th, 2026

$ 22.47

+0.22 +0.99%

Open: 22.72
High: 23.36
Low: 22.33
Volume: 477,459
Previous Close on Tuesday, January 27th, 2026

$ 22.25

+0.31 +1.41%

Open: 22.13
High: 22.75
Low: 22.10
Volume: 275,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 22.72 23.36 22.33 22.47 477,459 +0.22 +0.99
2026-01-27 22.13 22.75 22.10 22.25 275,345 +0.31 +1.41
2026-01-26 22.03 22.24 21.81 21.94 244,322 -0.09 -0.41
2026-01-23 22.95 23.02 21.80 22.03 197,224 -1.14 -4.92
2026-01-22 23.49 23.75 23.09 23.17 250,919 +0.20 +0.87
2026-01-21 22.13 23.50 22.00 22.97 518,717 +1.30 +6.00
2026-01-20 21.64 22.27 21.37 21.67 30,003 -0.84 -3.73
2026-01-16 22.81 23.35 22.41 22.51 22,648 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.75
On 2026-01-22		 21.80
On 2026-01-23		 -0.50 -2.18 23.75
On 2026-01-22		 21.80
On 2026-01-23		 -8.20 22.37
10D 23.75
On 2026-01-22		 21.37
On 2026-01-20		 0.31 1.40 23.35
On 2026-01-16		 21.37
On 2026-01-20		 -8.48 22.35
20D 23.75
On 2026-01-22		 19.74
On 2025-12-31		 2.36 11.74 23.35
On 2026-01-16		 21.37
On 2026-01-20		 -8.48 21.92
WTD 23.36
On 2026-01-28		 21.81
On 2026-01-26		 0.44 2.00 22.24
On 2026-01-26		 22.24
On 2026-01-26		 0.00 22.22
MTD 23.75
On 2026-01-22		 20.36
On 2026-01-02		 2.66 13.43 23.35
On 2026-01-16		 21.37
On 2026-01-20		 -8.48 22.14
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

12.87 -0.33 -2.50 1,092,398
WTFC

Wintrust Financial Corporation

145.26 -0.21 -0.14 432,991
CCK

Crown Holdings Inc.

104.23 +0.44 +0.42 973,352
RGLD

Royal Gold Inc.

301.21 +7.48 +2.55 82,894
AOSL

Alpha and Omega Semiconductor Limited

22.47 +0.22 +0.99 477,459