AOSL: Alpha and Omega Semiconductor Limited

As of Wednesday, July 29th, 2026

$ 27.70

-1.15 -3.99%

Open: 28.76
High: 29.56
Low: 27.01
Volume: 842,197
Previous Close on Tuesday, July 28th, 2026

$ 28.85

-1.97 -6.39%

Open: 28.93
High: 29.65
Low: 27.17
Volume: 698,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 28.76 29.56 27.01 27.70 842,183 -1.15 -3.99
2026-07-28 28.93 29.65 27.17 28.85 698,868 -1.97 -6.39
2026-07-27 31.33 31.55 28.82 30.82 631,836 -0.03 -0.10
2026-07-24 33.37 33.37 30.78 30.85 669,874 -2.96 -8.75
2026-07-23 33.76 34.75 33.24 33.81 380,283 -0.94 -2.71
2026-07-22 33.92 35.43 33.91 34.75 405,371 -0.24 -0.69
2026-07-21 33.28 35.11 32.74 34.99 545,575 +3.58 +11.40
2026-07-20 31.88 32.08 30.88 31.41 495,065 +0.14 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.75
On 2026-07-23		 27.01
On 2026-07-29		 -7.05 -20.29 34.75
On 2026-07-23		 27.01
On 2026-07-29		 -22.27 30.41
10D 35.43
On 2026-07-22		 27.01
On 2026-07-29		 -7.65 -21.64 35.43
On 2026-07-22		 27.01
On 2026-07-29		 -23.77 31.52
20D 45.38
On 2026-07-01		 27.01
On 2026-07-29		 -19.63 -41.47 45.38
On 2026-07-01		 27.01
On 2026-07-29		 -40.48 34.33
WTD 31.55
On 2026-07-27		 27.01
On 2026-07-29		 -3.15 -10.21 31.55
On 2026-07-27		 27.01
On 2026-07-29		 -14.38 29.12
MTD 45.38
On 2026-07-01		 27.01
On 2026-07-29		 -19.63 -41.47 45.38
On 2026-07-01		 27.01
On 2026-07-29		 -40.48 34.33
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

80.50 -0.50 -0.62 176,917
AOSL

Alpha and Omega Semiconductor Limited

27.70 -1.15 -3.99 842,197