AOSL: Alpha and Omega Semiconductor Limited
$ 27.41 |
|
-- 0 0% |
Open: | 27.41 |
High: | 27.41 |
Low: | 27.41 |
Volume: | N/A |
$ 27.41
-0.65 -2.32%
Open: | 28.44 |
High: | 28.85 |
Low: | 27.10 |
Volume: | 145,973 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 28.44 | 28.85 | 27.10 | 27.41 | 145,973 | -0.65 | -2.32 |
2025-07-28 | 27.75 | 28.42 | 27.60 | 28.06 | 185,644 | +0.77 | +2.82 |
2025-07-25 | 27.47 | 27.55 | 26.92 | 27.29 | 127,613 | -0.19 | -0.69 |
2025-07-24 | 28.50 | 28.50 | 27.34 | 27.48 | 174,700 | -1.04 | -3.65 |
2025-07-23 | 28.22 | 28.63 | 27.78 | 28.52 | 202,482 | +0.26 | +0.92 |
2025-07-22 | 28.71 | 29.16 | 27.29 | 28.26 | 201,843 | -0.63 | -2.18 |
2025-07-21 | 28.84 | 30.06 | 28.84 | 28.89 | 267,406 | +0.24 | +0.84 |
2025-07-18 | 28.56 | 28.93 | 27.86 | 28.65 | 194,184 | +0.47 | +1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.85 On 2025-07-29 |
26.92 On 2025-07-25 |
-0.85 | -3.01 | 28.63 On 2025-07-23 |
26.92 On 2025-07-25 |
-5.97 | 27.75 |
10D | 30.06 On 2025-07-21 |
26.45 On 2025-07-16 |
0.27 | 0.99 | 30.06 On 2025-07-21 |
26.92 On 2025-07-25 |
-10.45 | 28.04 |
20D | 30.06 On 2025-07-21 |
25.01 On 2025-07-01 |
1.75 | 6.82 | 30.06 On 2025-07-21 |
26.92 On 2025-07-25 |
-10.45 | 27.71 |
WTD | 28.85 On 2025-07-29 |
27.10 On 2025-07-29 |
0.12 | 0.44 | 28.42 On 2025-07-28 |
28.42 On 2025-07-28 |
0.00 | 27.74 |
MTD | 30.06 On 2025-07-21 |
25.01 On 2025-07-01 |
1.75 | 6.82 | 30.06 On 2025-07-21 |
26.92 On 2025-07-25 |
-10.45 | 27.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |