AOSL: Alpha and Omega Semiconductor Limited

As of Friday, July 26th, 2024

$ 43.53

+2.43 +5.91%

Open: 42.78
High: 44.40
Low: 41.84
Volume: 355,650
Previous Close on Thursday, July 25th, 2024

$ 41.10

-2.17 -5.02%

Open: 43.27
High: 44.00
Low: 41.01
Volume: 557,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 42.78 44.40 41.84 43.53 355,650 +2.43 +5.91
2024-07-25 43.27 44.00 41.01 41.10 557,663 -2.17 -5.02
2024-07-24 45.41 45.86 43.24 43.27 405,918 -2.60 -5.67
2024-07-23 41.80 46.69 41.51 45.87 745,039 +3.11 +7.27
2024-07-22 43.06 43.48 40.40 42.76 723,185 -0.29 -0.67
2024-07-19 44.95 45.19 43.00 43.05 438,323 -2.30 -5.07
2024-07-18 46.54 47.45 44.35 45.35 485,140 -0.05 -0.11
2024-07-17 45.42 46.35 43.88 45.40 706,859 -1.63 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.69
On 2024-07-23		 40.40
On 2024-07-22		 0.48 1.11 46.69
On 2024-07-23		 41.01
On 2024-07-25		 -12.17 43.31
10D 47.45
On 2024-07-18		 40.40
On 2024-07-22		 1.22 2.88 47.45
On 2024-07-18		 40.40
On 2024-07-22		 -14.86 44.31
20D 47.45
On 2024-07-18		 36.07
On 2024-06-28		 7.76 21.69 47.45
On 2024-07-18		 40.40
On 2024-07-22		 -14.86 41.35
WTD 46.69
On 2024-07-23		 40.40
On 2024-07-22		 0.48 1.11 46.69
On 2024-07-23		 41.01
On 2024-07-25		 -12.17 43.31
MTD 47.45
On 2024-07-18		 36.60
On 2024-07-01		 6.16 16.48 47.45
On 2024-07-18		 40.40
On 2024-07-22		 -14.86 41.56
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

43.53 +2.43 +5.91 355,650