AOSL: Alpha and Omega Semiconductor Limited
$ 26.72 |
|
-0.57 -2.09% |
Open: | 26.75 |
High: | 27.21 |
Low: | 26.49 |
Volume: | 203,834 |
$ 27.29
+0.44 +1.64%
Open: | 26.90 |
High: | 28.40 |
Low: | 26.62 |
Volume: | 350,516 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 26.75 | 27.21 | 26.49 | 26.72 | 203,834 | -0.57 | -2.09 |
2025-03-19 | 26.90 | 28.40 | 26.62 | 27.29 | 350,516 | +0.44 | +1.64 |
2025-03-18 | 27.09 | 27.26 | 26.71 | 26.85 | 302,775 | -0.76 | -2.75 |
2025-03-17 | 26.61 | 27.83 | 26.30 | 27.61 | 347,476 | +0.96 | +3.60 |
2025-03-14 | 26.33 | 27.55 | 26.06 | 26.65 | 400,394 | +0.97 | +3.78 |
2025-03-13 | 26.43 | 26.70 | 25.27 | 25.68 | 354,517 | -0.53 | -2.02 |
2025-03-12 | 26.96 | 27.04 | 25.54 | 26.21 | 392,494 | +0.32 | +1.24 |
2025-03-11 | 25.42 | 26.86 | 24.12 | 25.89 | 622,960 | +0.51 | +2.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.40 On 2025-03-19 |
26.06 On 2025-03-14 |
1.04 | 4.05 | 28.40 On 2025-03-19 |
26.49 On 2025-03-20 |
-6.73 | 27.02 |
10D | 28.40 On 2025-03-19 |
24.12 On 2025-03-11 |
-0.09 | -0.34 | 28.01 On 2025-03-07 |
24.12 On 2025-03-11 |
-13.89 | 26.57 |
20D | 36.87 On 2025-02-21 |
24.12 On 2025-03-11 |
-9.69 | -26.61 | 36.87 On 2025-02-21 |
24.12 On 2025-03-11 |
-34.58 | 28.32 |
WTD | 28.40 On 2025-03-19 |
26.30 On 2025-03-17 |
0.07 | 0.26 | 28.40 On 2025-03-19 |
26.49 On 2025-03-20 |
-6.73 | 27.12 |
MTD | 31.11 On 2025-03-03 |
24.12 On 2025-03-11 |
-3.56 | -11.76 | 31.11 On 2025-03-03 |
24.12 On 2025-03-11 |
-22.47 | 26.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AOSL
Alpha and Omega Semiconductor Limited |
26.72 | -0.57 | -2.09 | 203,834 |