AOSL: Alpha and Omega Semiconductor Limited

As of Tuesday, May 21st, 2024

$ 26.58

-0.11 -0.41%

Open: 26.45
High: 26.63
Low: 26.07
Volume: 95,056
Previous Close on Monday, May 20th, 2024

$ 26.69

-0.54 -1.98%

Open: 27.18
High: 27.52
Low: 26.56
Volume: 128,273
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 26.45 26.63 26.07 26.58 94,692 -0.11 -0.41
2024-05-20 27.18 27.52 26.56 26.69 128,273 -0.54 -1.98
2024-05-17 27.55 27.55 26.82 27.23 103,654 -0.02 -0.07
2024-05-16 27.57 27.87 27.22 27.25 164,279 -0.54 -1.94
2024-05-15 27.77 27.82 27.02 27.79 182,299 +0.17 +0.62
2024-05-14 27.43 27.69 27.02 27.62 165,216 +0.43 +1.58
2024-05-13 26.97 27.48 26.21 27.19 159,796 +0.19 +0.70
2024-05-10 26.74 27.20 26.55 27.00 226,962 -0.09 -0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.87
On 2024-05-16
26.07
On 2024-05-21
-1.04 -3.77 27.87
On 2024-05-16
26.07
On 2024-05-21
-6.46 27.11
10D 27.87
On 2024-05-16
22.79
On 2024-05-08
4.30 19.30 27.87
On 2024-05-16
26.07
On 2024-05-21
-6.46 27.14
20D 27.87
On 2024-05-16
20.23
On 2024-04-24
6.40 31.71 27.87
On 2024-05-16
26.07
On 2024-05-21
-6.46 24.52
WTD 27.52
On 2024-05-20
26.07
On 2024-05-21
-0.65 -2.39 27.52
On 2024-05-20
26.07
On 2024-05-21
-5.27 26.64
MTD 27.87
On 2024-05-16
20.97
On 2024-05-02
4.71 21.54 27.87
On 2024-05-16
26.07
On 2024-05-21
-6.46 25.41
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.72 +1.08 4,912,146
KO

The Coca-Cola Company

62.91 +0.34 +0.54 9,784,364
PFE

Pfizer Inc.

28.56 +0.03 +0.11 25,913,918
VZ

Verizon Communications Inc.

39.62 -0.50 -1.25 18,316,039
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 +66.22 +0.17 314,154,197
DJTA

Dow Jones Transportation Average

15,170.88 -257.67 -1.67 84,444,297
SPX

S&P 500 Index

5,321.41 +13.28 +0.25
OEX

S&P 100 Index

2,535.72 +10.01 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 +39.61 +0.21
NYA

NYSE Composite Index

18,337.91 +2.29 +0.01
XAX

NYSE AMEX Composite Index

4,954.85 -18.87 -0.38
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20
RUT

Russell 2000 Index

2,098.36 -4.14 -0.20
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 -0.14 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 -0.16 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 +16.54 +0.18
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

26.58 -0.11 -0.41 95,056