AOSL: Alpha and Omega Semiconductor Limited

As of Friday, December 1st, 2023

$ 21.74

+0.35 +1.64%

Open: 21.30
High: 21.99
Low: 21.08
Volume: 96,246
Previous Close on Thursday, November 30th, 2023

$ 21.39

-0.48 -2.19%

Open: 22.00
High: 22.00
Low: 21.27
Volume: 122,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 21.30 21.99 21.08 21.74 96,246 +0.35 +1.64
2023-11-30 22.00 22.00 21.27 21.39 122,905 -0.48 -2.19
2023-11-29 21.88 22.67 21.66 21.87 191,055 +0.37 +1.72
2023-11-28 21.63 21.81 21.21 21.50 107,935 -0.13 -0.60
2023-11-27 22.20 22.28 21.58 21.63 204,262 -0.57 -2.57
2023-11-24 21.81 22.26 21.81 22.20 38,555 +0.21 +0.95
2023-11-22 22.08 22.40 21.76 21.99 75,811 +0.18 +0.83
2023-11-21 22.20 22.20 21.71 21.81 104,795 -0.67 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.67
On 2023-11-29		 21.08
On 2023-12-01		 -0.46 -2.07 22.67
On 2023-11-29		 21.08
On 2023-12-01		 -7.01 21.63
10D 22.84
On 2023-11-20		 21.08
On 2023-12-01		 -0.32 -1.45 22.84
On 2023-11-20		 21.08
On 2023-12-01		 -7.71 21.90
20D 25.87
On 2023-11-06		 20.03
On 2023-11-10		 -2.02 -8.50 25.87
On 2023-11-06		 20.03
On 2023-11-10		 -22.57 22.09
WTD 22.67
On 2023-11-29		 21.08
On 2023-12-01		 -0.46 -2.07 22.67
On 2023-11-29		 21.08
On 2023-12-01		 -7.01 21.63
MTD 21.99
On 2023-12-01		 21.08
On 2023-12-01		 0.35 1.64 -- -- -- 21.74
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29