AOSL: Alpha and Omega Semiconductor Limited

As of Friday, December 12th, 2025

$ 20.35

-1.35 -6.22%

Open: 21.58
High: 21.65
Low: 20.02
Volume: 321,257
Previous Close on Thursday, December 11th, 2025

$ 21.70

-0.52 -2.34%

Open: 21.94
High: 22.15
Low: 21.56
Volume: 310,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 21.58 21.65 20.02 20.35 321,257 -1.35 -6.22
2025-12-11 21.94 22.15 21.56 21.70 310,819 -0.52 -2.34
2025-12-10 21.80 22.63 21.71 22.22 324,952 +0.44 +2.02
2025-12-09 21.37 21.96 21.21 21.78 220,193 +0.12 +0.55
2025-12-08 21.67 22.02 21.45 21.66 283,216 +0.42 +1.98
2025-12-05 21.70 21.86 21.20 21.24 175,925 -0.24 -1.12
2025-12-04 21.51 21.75 21.21 21.48 251,682 -0.24 -1.10
2025-12-03 20.66 21.83 20.41 21.72 260,779 +1.07 +5.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.63
On 2025-12-10		 20.02
On 2025-12-12		 -0.89 -4.19 22.63
On 2025-12-10		 20.02
On 2025-12-12		 -11.51 21.54
10D 22.63
On 2025-12-10		 19.87
On 2025-12-01		 0.07 0.35 22.63
On 2025-12-10		 20.02
On 2025-12-12		 -11.51 21.28
20D 22.63
On 2025-12-10		 17.02
On 2025-11-18		 1.51 8.01 22.63
On 2025-12-10		 20.02
On 2025-12-12		 -11.51 20.14
WTD 22.63
On 2025-12-10		 20.02
On 2025-12-12		 -0.89 -4.19 22.63
On 2025-12-10		 20.02
On 2025-12-12		 -11.51 21.54
MTD 22.63
On 2025-12-10		 19.87
On 2025-12-01		 0.07 0.35 22.63
On 2025-12-10		 20.02
On 2025-12-12		 -11.51 21.28
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

20.35 -1.35 -6.22 321,257