AOSL: Alpha and Omega Semiconductor Limited

As of Friday, September 11th, 2026

$ 25.78

+0.97 +3.91%

Open: 25.35
High: 26.14
Low: 25.11
Volume: 506,433
Previous Close on Thursday, September 10th, 2026

$ 24.81

-0.70 -2.74%

Open: 24.49
High: 25.09
Low: 24.28
Volume: 412,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 25.35 26.14 25.11 25.78 506,433 +0.97 +3.91
2026-09-10 24.49 25.09 24.28 24.81 412,744 -0.70 -2.74
2026-09-09 25.23 26.05 25.23 25.51 490,891 0.00 0.00
2026-09-08 26.01 26.25 25.40 25.51 555,225 +0.31 +1.23
2026-09-04 24.95 25.40 24.75 25.20 352,735 +0.77 +3.13
2026-09-03 24.28 24.87 23.50 24.44 362,327 -0.19 -0.75
2026-09-02 23.64 24.78 23.50 24.62 559,867 +0.98 +4.15
2026-09-01 23.93 24.10 23.35 23.64 61,464 -1.02 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.25
On 2026-09-08		 24.28
On 2026-09-10		 1.35 5.50 26.25
On 2026-09-08		 24.28
On 2026-09-10		 -7.49 25.36
10D 26.25
On 2026-09-08		 23.35
On 2026-09-01		 -0.45 -1.72 26.02
On 2026-08-28		 23.35
On 2026-09-01		 -10.26 24.88
20D 31.92
On 2026-08-17		 23.35
On 2026-09-01		 -4.84 -15.81 31.92
On 2026-08-17		 23.35
On 2026-09-01		 -26.84 26.19
WTD 26.25
On 2026-09-08		 24.28
On 2026-09-10		 0.58 2.30 26.25
On 2026-09-08		 24.28
On 2026-09-10		 -7.49 25.40
MTD 26.25
On 2026-09-08		 23.35
On 2026-09-01		 1.12 4.54 26.25
On 2026-09-08		 24.28
On 2026-09-10		 -7.49 24.94
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.81 +0.11 +1.26 321,809
AOSL

Alpha and Omega Semiconductor Limited

25.78 +0.97 +3.91 506,433