AOSL: Alpha and Omega Semiconductor Limited

As of Tuesday, October 27th, 2026

$ 24.66

+2.69 +12.24%

Open: 22.48
High: 24.66
Low: 22.45
Volume: 561,316
Previous Close on Monday, October 26th, 2026

$ 21.97

+0.06 +0.27%

Open: 22.29
High: 22.37
Low: 21.40
Volume: 347,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 22.48 24.66 22.45 24.66 561,316 +2.69 +12.24
2026-10-26 22.29 22.37 21.40 21.97 347,529 +0.06 +0.27
2026-10-23 22.03 22.50 21.81 21.91 419,318 -0.39 -1.75
2026-10-22 22.46 23.00 21.77 22.30 481,815 -1.53 -6.42
2026-10-21 23.51 24.19 23.05 23.83 363,215 +0.80 +3.47
2026-10-20 22.27 23.41 21.82 23.03 592,582 +0.43 +1.90
2026-10-19 23.00 23.14 22.10 22.60 624,725 +0.85 +3.91
2026-10-16 22.78 23.19 21.68 21.75 408,264 -1.59 -6.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.66
On 2026-10-27		 21.40
On 2026-10-26		 1.63 7.08 24.19
On 2026-10-21		 21.40
On 2026-10-26		 -11.53 22.93
10D 25.30
On 2026-10-14		 21.40
On 2026-10-26		 -1.20 -4.64 25.30
On 2026-10-14		 21.40
On 2026-10-26		 -15.40 22.89
20D 30.89
On 2026-10-02		 21.40
On 2026-10-26		 -2.95 -10.68 30.89
On 2026-10-02		 21.40
On 2026-10-26		 -30.71 25.62
WTD 24.66
On 2026-10-27		 21.40
On 2026-10-26		 2.75 12.55 22.37
On 2026-10-26		 22.37
On 2026-10-26		 0.00 23.32
MTD 30.89
On 2026-10-02		 21.40
On 2026-10-26		 -2.84 -10.33 30.89
On 2026-10-02		 21.40
On 2026-10-26		 -30.71 25.52
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

21.81 +0.43 +2.00 6,551,663
LILA

Liberty Latin America Ltd.

7.91 +0.15 +1.93 324,237
AOSL

Alpha and Omega Semiconductor Limited

24.66 +2.69 +12.24 561,316