AOSL: Alpha and Omega Semiconductor Limited

As of Monday, March 16th, 2026

$ 21.43

-0.08 -0.37%

Open: 21.76
High: 22.12
Low: 21.43
Volume: 255,495
Previous Close on Friday, March 13th, 2026

$ 21.51

+0.31 +1.46%

Open: 21.35
High: 21.90
Low: 21.19
Volume: 271,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 21.76 22.12 21.43 21.43 255,495 -0.08 -0.37
2026-03-13 21.35 21.90 21.19 21.51 271,900 +0.31 +1.46
2026-03-12 21.07 21.45 20.78 21.20 290,050 -0.40 -1.85
2026-03-11 21.45 21.84 20.67 21.60 515,381 +1.48 +7.36
2026-03-10 19.79 20.63 19.77 20.12 350,972 +0.27 +1.36
2026-03-09 19.42 19.94 19.00 19.85 439,170 -0.01 -0.05
2026-03-06 19.31 20.12 19.31 19.86 461,882 -0.28 -1.39
2026-03-05 20.22 20.69 19.95 20.14 237,617 -0.28 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.12
On 2026-03-16		 19.77
On 2026-03-10		 1.58 7.96 21.84
On 2026-03-11		 20.78
On 2026-03-12		 -4.83 21.17
10D 22.12
On 2026-03-16		 19.00
On 2026-03-09		 -0.15 -0.70 21.00
On 2026-03-04		 19.00
On 2026-03-09		 -9.52 20.66
20D 23.08
On 2026-02-17		 19.00
On 2026-03-09		 -1.22 -5.39 23.08
On 2026-02-17		 19.00
On 2026-03-09		 -17.68 21.37
WTD 22.12
On 2026-03-16		 21.43
On 2026-03-16		 -0.08 -0.37 -- -- -- 21.43
MTD 22.12
On 2026-03-16		 19.00
On 2026-03-09		 0.42 2.00 21.61
On 2026-03-02		 19.00
On 2026-03-09		 -12.08 20.75
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

21.43 -0.08 -0.37 255,495