AOSL: Alpha and Omega Semiconductor Limited

As of Friday, June 13th, 2025

$ 22.69

-2.11 -8.51%

Open: 23.88
High: 24.28
Low: 22.65
Volume: 383,050
Previous Close on Thursday, June 12th, 2025

$ 24.80

-0.28 -1.12%

Open: 24.61
High: 25.09
Low: 24.22
Volume: 232,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 23.88 24.28 22.65 22.69 383,050 -2.11 -8.51
2025-06-12 24.61 25.09 24.22 24.80 232,379 -0.28 -1.12
2025-06-11 25.40 25.55 24.85 25.08 422,447 +0.09 +0.36
2025-06-10 24.70 25.59 24.45 24.99 314,760 +0.48 +1.96
2025-06-09 23.46 24.63 23.45 24.51 399,851 +1.54 +6.70
2025-06-06 23.08 23.68 22.66 22.97 277,381 +0.17 +0.75
2025-06-05 24.23 24.23 22.66 22.80 259,407 -0.62 -2.65
2025-06-04 23.36 23.83 22.73 23.42 326,960 +0.47 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.59
On 2025-06-10		 22.65
On 2025-06-13		 -0.28 -1.22 25.59
On 2025-06-10		 22.65
On 2025-06-13		 -11.51 24.41
10D 25.59
On 2025-06-10		 20.66
On 2025-06-02		 1.47 6.93 25.59
On 2025-06-10		 22.65
On 2025-06-13		 -11.51 23.56
20D 25.59
On 2025-06-10		 20.12
On 2025-05-23		 -0.77 -3.28 23.59
On 2025-05-16		 20.12
On 2025-05-23		 -14.71 22.63
WTD 25.59
On 2025-06-10		 22.65
On 2025-06-13		 -0.28 -1.22 25.59
On 2025-06-10		 22.65
On 2025-06-13		 -11.51 24.41
MTD 25.59
On 2025-06-10		 20.66
On 2025-06-02		 1.47 6.93 25.59
On 2025-06-10		 22.65
On 2025-06-13		 -11.51 23.56
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

22.69 -2.11 -8.51 383,050