AOSL: Alpha and Omega Semiconductor Limited
$ 19.10 |
|
+0.06 +0.32% |
|
| Open: | 18.69 |
| High: | 19.62 |
| Low: | 18.51 |
| Volume: | 383,342 |
$ 19.04
-0.39 -2.01%
| Open: | 19.26 |
| High: | 19.72 |
| Low: | 18.61 |
| Volume: | 342,673 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 18.69 | 19.62 | 18.51 | 19.10 | 383,342 | +0.06 | +0.32 |
| 2025-04-28 | 19.26 | 19.72 | 18.61 | 19.04 | 342,673 | -0.39 | -2.01 |
| 2025-04-25 | 19.24 | 19.50 | 18.47 | 19.43 | 399,904 | -0.09 | -0.46 |
| 2025-04-24 | 17.90 | 19.80 | 17.87 | 19.52 | 578,178 | +2.09 | +11.99 |
| 2025-04-23 | 17.71 | 18.35 | 16.99 | 17.43 | 1,018,052 | +1.14 | +7.00 |
| 2025-04-22 | 16.70 | 17.09 | 16.28 | 16.29 | 1,225,460 | +0.04 | +0.25 |
| 2025-04-21 | 16.98 | 17.33 | 15.90 | 16.25 | 1,217,765 | -1.09 | -6.29 |
| 2025-04-17 | 17.93 | 18.55 | 17.31 | 17.34 | 804,990 | -0.73 | -4.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.80 On 2025-04-24 |
16.99 On 2025-04-23 |
2.81 | 17.25 | 19.80 On 2025-04-24 |
18.47 On 2025-04-25 |
-6.72 | 18.90 |
| 10D | 20.31 On 2025-04-15 |
15.90 On 2025-04-21 |
-0.29 | -1.50 | 20.31 On 2025-04-15 |
15.90 On 2025-04-21 |
-21.74 | 18.15 |
| 20D | 26.11 On 2025-04-02 |
15.90 On 2025-04-21 |
-5.76 | -23.17 | 26.11 On 2025-04-02 |
15.90 On 2025-04-21 |
-39.12 | 19.43 |
| WTD | 19.72 On 2025-04-28 |
18.51 On 2025-04-29 |
-0.33 | -1.70 | 19.72 On 2025-04-28 |
18.51 On 2025-04-29 |
-6.14 | 19.07 |
| MTD | 26.11 On 2025-04-02 |
15.90 On 2025-04-21 |
-5.76 | -23.17 | 26.11 On 2025-04-02 |
15.90 On 2025-04-21 |
-39.12 | 19.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |