AOSL: Alpha and Omega Semiconductor Limited
$ 19.55 |
|
-0.47 -2.35% |
Open: | 19.81 |
High: | 20.09 |
Low: | 19.38 |
Volume: | 162,653 |
$ 20.02
-0.64 -3.10%
Open: | 20.48 |
High: | 20.48 |
Low: | 19.87 |
Volume: | 138,176 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 19.81 | 20.09 | 19.38 | 19.55 | 162,653 | -0.47 | -2.35 |
2024-04-18 | 20.48 | 20.48 | 19.87 | 20.02 | 138,176 | -0.64 | -3.10 |
2024-04-17 | 21.50 | 21.69 | 20.63 | 20.66 | 73,765 | -0.69 | -3.23 |
2024-04-16 | 21.25 | 21.53 | 20.98 | 21.35 | 61,204 | -0.11 | -0.51 |
2024-04-15 | 22.02 | 22.07 | 21.16 | 21.46 | 95,573 | -0.26 | -1.20 |
2024-04-12 | 22.52 | 22.52 | 21.66 | 21.72 | 78,698 | -1.17 | -5.11 |
2024-04-11 | 22.21 | 22.93 | 21.99 | 22.89 | 82,450 | +0.61 | +2.74 |
2024-04-10 | 22.32 | 23.22 | 22.09 | 22.28 | 105,974 | -0.90 | -3.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.07 On 2024-04-15 |
19.38 On 2024-04-19 |
-2.17 | -9.99 | 22.07 On 2024-04-15 |
19.38 On 2024-04-19 |
-12.19 | 20.61 |
10D | 23.31 On 2024-04-09 |
19.38 On 2024-04-19 |
-2.96 | -13.15 | 23.31 On 2024-04-09 |
19.38 On 2024-04-19 |
-16.84 | 21.60 |
20D | 23.73 On 2024-04-04 |
19.38 On 2024-04-19 |
-2.67 | -12.02 | 23.73 On 2024-04-04 |
19.38 On 2024-04-19 |
-18.33 | 21.81 |
WTD | 22.07 On 2024-04-15 |
19.38 On 2024-04-19 |
-2.17 | -9.99 | 22.07 On 2024-04-15 |
19.38 On 2024-04-19 |
-12.19 | 20.61 |
MTD | 23.73 On 2024-04-04 |
19.38 On 2024-04-19 |
-2.49 | -11.30 | 23.73 On 2024-04-04 |
19.38 On 2024-04-19 |
-18.33 | 21.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AOSL
Alpha and Omega Semiconductor Limited |
19.55 | -0.47 | -2.35 | 162,653 |