AOSL: Alpha and Omega Semiconductor Limited

As of Wednesday, April 29th, 2026

$ 40.06

+0.49 +1.24%

Open: 40.48
High: 40.99
Low: 38.20
Volume: 89,515
Previous Close on Tuesday, April 28th, 2026

$ 39.57

-2.77 -6.54%

Open: 38.60
High: 40.20
Low: 37.56
Volume: 1,103,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 40.48 40.99 38.20 40.06 89,515 +0.49 +1.24
2026-04-28 38.60 40.20 37.56 39.57 1,103,879 -2.77 -6.54
2026-04-27 44.80 45.43 40.88 42.34 1,399,231 -2.11 -4.75
2026-04-24 43.11 45.97 40.90 44.45 1,608,530 +4.57 +11.46
2026-04-23 40.70 41.98 38.89 39.88 1,086,995 -0.80 -1.97
2026-04-22 41.25 45.22 38.26 40.68 2,037,417 +1.56 +3.99
2026-04-21 39.84 41.70 38.04 39.12 1,499,931 -0.78 -1.95
2026-04-20 35.66 41.84 34.53 39.90 2,467,146 +6.02 +17.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.97
On 2026-04-24		 37.56
On 2026-04-28		 -0.62 -1.52 45.97
On 2026-04-24		 37.56
On 2026-04-28		 -18.29 41.26
10D 45.97
On 2026-04-24		 30.10
On 2026-04-16		 8.85 28.36 45.97
On 2026-04-24		 37.56
On 2026-04-28		 -18.29 39.11
20D 45.97
On 2026-04-24		 21.60
On 2026-04-02		 17.90 80.78 45.97
On 2026-04-24		 37.56
On 2026-04-28		 -18.29 32.38
WTD 45.43
On 2026-04-27		 37.56
On 2026-04-28		 -4.39 -9.88 45.43
On 2026-04-27		 37.56
On 2026-04-28		 -17.32 40.66
MTD 45.97
On 2026-04-24		 21.60
On 2026-04-02		 17.90 80.78 45.97
On 2026-04-24		 37.56
On 2026-04-28		 -18.29 32.38
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

40.06 +0.49 +1.24 89,515