GWRE: Guidewire Software Inc.

As of Thursday, September 12th, 2024

$ 169.80

+1.73 +1.03%

Open: 168.80
High: 170.44
Low: 167.70
Volume: 760,878
Previous Close on Wednesday, September 11th, 2024

$ 168.07

+0.61 +0.36%

Open: 166.36
High: 169.29
Low: 166.36
Volume: 815,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 168.80 170.44 167.70 169.80 760,878 +1.73 +1.03
2024-09-11 166.36 169.29 166.36 168.07 815,627 +0.61 +0.36
2024-09-10 169.20 169.50 165.75 167.46 1,041,107 -0.62 -0.37
2024-09-09 163.21 168.55 162.72 168.08 1,294,070 +6.36 +3.93
2024-09-06 169.29 171.74 159.00 161.72 3,635,428 +17.79 +12.36
2024-09-05 145.46 146.80 142.94 143.93 1,209,940 -3.15 -2.14
2024-09-04 145.00 147.59 143.22 147.08 1,576,300 +0.94 +0.64
2024-09-03 148.88 150.20 145.62 146.14 937,977 -2.63 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.74
On 2024-09-06		 159.00
On 2024-09-06		 25.87 17.97 171.74
On 2024-09-06		 162.72
On 2024-09-09		 -5.25 167.03
10D 171.74
On 2024-09-06		 142.94
On 2024-09-05		 22.54 15.31 171.74
On 2024-09-06		 162.72
On 2024-09-09		 -5.25 156.86
20D 171.74
On 2024-09-06		 142.94
On 2024-09-05		 23.52 16.08 171.74
On 2024-09-06		 162.72
On 2024-09-09		 -5.25 152.10
WTD 170.44
On 2024-09-12		 162.72
On 2024-09-09		 8.08 5.00 169.50
On 2024-09-10		 166.36
On 2024-09-11		 -1.85 168.35
MTD 171.74
On 2024-09-06		 142.94
On 2024-09-05		 21.03 14.14 171.74
On 2024-09-06		 162.72
On 2024-09-09		 -5.25 159.04
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

169.80 +1.73 +1.03 760,878