GWRE: Guidewire Software Inc.

As of Wednesday, November 26th, 2025

$ 213.58

-0.78 -0.36%

Open: 214.79
High: 215.94
Low: 211.62
Volume: 406,252
Previous Close on Tuesday, November 25th, 2025

$ 214.36

+1.96 +0.92%

Open: 211.13
High: 215.29
Low: 208.88
Volume: 413,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 214.79 215.94 211.62 213.58 406,252 -0.78 -0.36
2025-11-25 211.13 215.29 208.88 214.36 413,699 +1.96 +0.92
2025-11-24 213.23 214.34 209.56 212.40 938,282 -0.59 -0.28
2025-11-21 210.81 216.09 207.88 212.99 448,757 +2.79 +1.33
2025-11-20 216.50 219.55 210.06 210.20 56,613 -3.78 -1.77
2025-11-19 214.47 214.80 209.09 213.98 55,099 -0.35 -0.16
2025-11-18 215.47 217.69 210.17 214.33 0 -2.42 -1.12
2025-11-17 222.54 223.28 214.67 216.75 954,148 -5.76 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.55
On 2025-11-20		 207.88
On 2025-11-21		 -0.40 -0.19 219.55
On 2025-11-20		 207.88
On 2025-11-21		 -5.32 212.71
10D 223.28
On 2025-11-17		 207.88
On 2025-11-21		 -7.39 -3.34 223.28
On 2025-11-17		 207.88
On 2025-11-21		 -6.90 214.94
20D 242.00
On 2025-10-30		 207.88
On 2025-11-21		 -25.91 -10.82 242.00
On 2025-10-30		 207.88
On 2025-11-21		 -14.10 219.11
WTD 215.94
On 2025-11-26		 208.88
On 2025-11-25		 0.59 0.28 214.34
On 2025-11-24		 214.34
On 2025-11-24		 0.00 213.45
MTD 231.85
On 2025-11-03		 207.88
On 2025-11-21		 -20.06 -8.59 231.85
On 2025-11-03		 207.88
On 2025-11-21		 -10.34 217.34
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

213.58 -0.78 -0.36 406,252