GWRE: Guidewire Software Inc.

As of Thursday, July 30th, 2026

$ 153.21

-14.05 -8.40%

Open: 161.23
High: 162.13
Low: 150.72
Volume: 1,179,064
Previous Close on Wednesday, July 29th, 2026

$ 167.26

+7.86 +4.93%

Open: 160.00
High: 170.00
Low: 159.67
Volume: 1,588,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 161.23 162.13 150.72 153.21 1,179,064 -14.05 -8.40
2026-07-29 160.00 170.00 159.67 167.26 1,588,976 +7.86 +4.93
2026-07-28 151.70 159.55 151.70 159.40 1,476,242 +10.12 +6.78
2026-07-27 142.31 152.47 141.76 149.28 948,491 +11.05 +7.99
2026-07-24 133.68 140.20 132.95 138.23 891,332 +6.85 +5.21
2026-07-23 136.93 137.00 131.16 131.38 790,344 -2.59 -1.93
2026-07-22 141.47 142.50 132.08 133.97 1,832,026 -8.56 -6.01
2026-07-21 144.81 148.63 142.44 142.53 1,359,506 -6.66 -4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.00
On 2026-07-29		 132.95
On 2026-07-24		 21.83 16.62 170.00
On 2026-07-29		 150.72
On 2026-07-30		 -11.34 153.48
10D 170.00
On 2026-07-29		 131.16
On 2026-07-23		 4.30 2.89 152.19
On 2026-07-17		 131.16
On 2026-07-23		 -13.82 147.45
20D 170.00
On 2026-07-29		 127.99
On 2026-07-02		 25.56 20.02 152.19
On 2026-07-17		 131.16
On 2026-07-23		 -13.82 143.05
WTD 170.00
On 2026-07-29		 141.76
On 2026-07-27		 14.98 10.84 170.00
On 2026-07-29		 150.72
On 2026-07-30		 -11.34 157.29
MTD 170.00
On 2026-07-29		 126.00
On 2026-07-01		 30.16 24.51 152.19
On 2026-07-17		 131.16
On 2026-07-23		 -13.82 142.32
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

153.21 -14.05 -8.40 1,179,064