GWRE: Guidewire Software Inc.

As of Friday, September 4th, 2026

$ 162.42

-40.44 -19.93%

Open: 167.55
High: 168.89
Low: 157.05
Volume: 4,689,602
Previous Close on Thursday, September 3rd, 2026

$ 202.86

+10.10 +5.24%

Open: 198.00
High: 204.41
Low: 197.11
Volume: 1,823,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 167.55 168.89 157.05 162.42 4,689,602 -40.44 -19.93
2026-09-03 198.00 204.41 197.11 202.86 1,823,923 +10.10 +5.24
2026-09-02 199.38 201.06 188.73 192.76 1,804,459 -8.33 -4.14
2026-09-01 201.97 205.27 199.32 201.09 1,128,484 -3.66 -1.79
2026-08-31 204.44 207.49 203.71 204.75 1,319,413 -1.10 -0.53
2026-08-28 199.76 207.47 199.76 205.85 1,599,411 +4.76 +2.37
2026-08-27 195.00 201.69 194.51 201.09 1,091,437 +10.02 +5.24
2026-08-26 182.46 191.52 181.50 191.07 867,663 +2.73 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.49
On 2026-08-31		 157.05
On 2026-09-04		 -43.43 -21.10 207.49
On 2026-08-31		 157.05
On 2026-09-04		 -24.31 192.78
10D 207.49
On 2026-08-31		 157.05
On 2026-09-04		 -26.77 -14.15 207.49
On 2026-08-31		 157.05
On 2026-09-04		 -24.31 194.21
20D 207.49
On 2026-08-31		 157.05
On 2026-09-04		 -8.11 -4.76 207.49
On 2026-08-31		 157.05
On 2026-09-04		 -24.31 186.25
WTD 207.49
On 2026-08-31		 157.05
On 2026-09-04		 -43.43 -21.10 207.49
On 2026-08-31		 157.05
On 2026-09-04		 -24.31 192.78
MTD 205.27
On 2026-09-01		 157.05
On 2026-09-04		 -42.33 -20.67 205.27
On 2026-09-01		 157.05
On 2026-09-04		 -23.49 189.78
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

162.42 -40.44 -19.93 4,689,602