GWRE: Guidewire Software Inc.

As of Friday, January 23rd, 2026

$ 160.03

+3.18 +2.03%

Open: 156.74
High: 160.75
Low: 156.74
Volume: 1,281,282
Previous Close on Thursday, January 22nd, 2026

$ 156.85

-2.11 -1.33%

Open: 160.77
High: 160.85
Low: 156.38
Volume: 1,494,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 156.74 160.75 156.74 160.03 1,281,282 +3.18 +2.03
2026-01-22 160.77 160.85 156.38 156.85 1,494,622 -2.11 -1.33
2026-01-21 155.99 160.65 154.51 158.96 2,380,632 +3.51 +2.26
2026-01-20 156.26 160.34 154.96 155.45 2,207,504 -3.54 -2.23
2026-01-16 166.00 166.81 158.80 158.99 2,374,223 -7.10 -4.27
2026-01-15 170.39 170.76 163.41 166.09 1,977,885 -4.76 -2.79
2026-01-14 178.15 178.28 167.38 170.85 1,961,438 -8.65 -4.82
2026-01-13 180.87 182.05 176.21 179.50 903,948 -1.43 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.81
On 2026-01-16		 154.51
On 2026-01-21		 -6.06 -3.65 166.81
On 2026-01-16		 154.51
On 2026-01-21		 -7.38 158.06
10D 187.65
On 2026-01-09		 154.51
On 2026-01-21		 -20.38 -11.30 187.65
On 2026-01-09		 154.51
On 2026-01-21		 -17.66 167.28
20D 207.61
On 2025-12-24		 154.51
On 2026-01-21		 -46.11 -22.37 207.61
On 2025-12-24		 154.51
On 2026-01-21		 -25.58 181.05
WTD 160.85
On 2026-01-22		 154.51
On 2026-01-21		 1.04 0.65 160.85
On 2026-01-22		 156.74
On 2026-01-23		 -2.55 157.82
MTD 200.92
On 2026-01-02		 154.51
On 2026-01-21		 -40.98 -20.39 200.92
On 2026-01-02		 154.51
On 2026-01-21		 -23.10 173.50
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

160.03 +3.18 +2.03 1,281,282