GWRE: Guidewire Software Inc.

As of Friday, July 26th, 2024

$ 148.01

+3.41 +2.36%

Open: 146.26
High: 148.36
Low: 146.09
Volume: 894,535
Previous Close on Thursday, July 25th, 2024

$ 144.60

+0.39 +0.27%

Open: 144.56
High: 147.70
Low: 142.46
Volume: 737,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 146.26 148.36 146.09 148.01 894,535 +3.41 +2.36
2024-07-25 144.56 147.70 142.46 144.60 737,116 +0.39 +0.27
2024-07-24 144.52 146.28 143.71 144.21 635,275 -1.70 -1.17
2024-07-23 145.28 146.96 144.12 145.91 540,716 +1.32 +0.91
2024-07-22 143.79 145.35 143.09 144.59 874,550 +3.03 +2.14
2024-07-19 139.12 141.59 138.42 141.56 603,284 +1.38 +0.98
2024-07-18 140.99 141.78 138.30 140.18 653,388 -0.59 -0.42
2024-07-17 140.09 143.43 139.55 140.77 654,507 -1.37 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.36
On 2024-07-26		 142.46
On 2024-07-25		 6.45 4.56 146.96
On 2024-07-23		 143.71
On 2024-07-24		 -2.21 145.46
10D 148.36
On 2024-07-26		 138.14
On 2024-07-15		 9.94 7.20 143.60
On 2024-07-16		 138.30
On 2024-07-18		 -3.69 143.32
20D 148.36
On 2024-07-26		 135.98
On 2024-07-10		 10.81 7.88 143.60
On 2024-07-16		 138.30
On 2024-07-18		 -3.69 140.95
WTD 148.36
On 2024-07-26		 142.46
On 2024-07-25		 6.45 4.56 146.96
On 2024-07-23		 143.71
On 2024-07-24		 -2.21 145.46
MTD 148.36
On 2024-07-26		 135.98
On 2024-07-10		 10.12 7.34 143.60
On 2024-07-16		 138.30
On 2024-07-18		 -3.69 141.12
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

148.01 +3.41 +2.36 894,535