GWRE: Guidewire Software Inc.

As of Friday, June 12th, 2026

$ 122.56

+4.04 +3.41%

Open: 117.15
High: 123.15
Low: 115.00
Volume: 1,699,878
Previous Close on Thursday, June 11th, 2026

$ 118.52

+1.93 +1.66%

Open: 115.07
High: 119.43
Low: 113.67
Volume: 2,048,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 117.15 123.15 115.00 122.56 1,699,878 +4.04 +3.41
2026-06-11 115.07 119.43 113.67 118.52 2,048,162 +1.93 +1.66
2026-06-10 121.70 124.12 116.36 116.59 2,546,257 -7.92 -6.36
2026-06-09 125.00 129.17 120.65 124.51 1,770,524 -2.68 -2.11
2026-06-08 135.62 135.62 126.96 127.19 1,978,029 -8.87 -6.52
2026-06-05 131.13 146.80 131.13 136.06 4,124,467 -15.11 -10.00
2026-06-04 159.91 166.35 150.41 151.17 2,984,867 -3.84 -2.48
2026-06-03 161.23 162.00 153.80 155.01 1,323,104 -7.73 -4.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.62
On 2026-06-08		 113.67
On 2026-06-11		 -13.50 -9.92 135.62
On 2026-06-08		 113.67
On 2026-06-11		 -16.18 121.87
10D 173.18
On 2026-06-01		 113.67
On 2026-06-11		 -30.11 -19.72 173.18
On 2026-06-01		 113.67
On 2026-06-11		 -34.36 138.58
20D 173.18
On 2026-06-01		 113.67
On 2026-06-11		 -1.09 -0.88 173.18
On 2026-06-01		 113.67
On 2026-06-11		 -34.36 138.71
WTD 135.62
On 2026-06-08		 113.67
On 2026-06-11		 -13.50 -9.92 135.62
On 2026-06-08		 113.67
On 2026-06-11		 -16.18 121.87
MTD 173.18
On 2026-06-01		 113.67
On 2026-06-11		 -30.11 -19.72 173.18
On 2026-06-01		 113.67
On 2026-06-11		 -34.36 138.58
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

122.56 +4.04 +3.41 1,699,878