GWRE: Guidewire Software Inc.

As of Friday, April 24th, 2026

$ 139.56

+8.31 +6.33%

Open: 132.08
High: 139.83
Low: 130.32
Volume: 1,375,088
Previous Close on Thursday, April 23rd, 2026

$ 131.25

-11.74 -8.21%

Open: 138.01
High: 139.10
Low: 126.08
Volume: 1,903,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 132.08 139.83 130.32 139.56 1,375,088 +8.31 +6.33
2026-04-23 138.01 139.10 126.08 131.25 1,903,082 -11.74 -8.21
2026-04-22 142.30 145.20 139.66 142.99 885,042 +1.95 +1.38
2026-04-21 143.80 149.58 140.92 141.04 8,115 -1.96 -1.37
2026-04-20 140.01 144.87 139.75 143.00 64,354 +2.64 +1.88
2026-04-17 141.91 143.13 137.67 140.36 1,245,347 +1.25 +0.90
2026-04-16 141.56 143.61 138.19 139.11 909,357 +2.54 +1.86
2026-04-15 127.51 138.00 126.47 136.57 1,621,193 +11.48 +9.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.58
On 2026-04-21		 126.08
On 2026-04-23		 -0.80 -0.57 149.58
On 2026-04-21		 126.08
On 2026-04-23		 -15.71 139.57
10D 149.58
On 2026-04-21		 118.42
On 2026-04-13		 21.61 18.32 149.58
On 2026-04-21		 126.08
On 2026-04-23		 -15.71 136.32
20D 152.81
On 2026-04-02		 115.57
On 2026-04-10		 -11.78 -7.78 152.81
On 2026-04-02		 115.57
On 2026-04-10		 -24.37 138.73
WTD 149.58
On 2026-04-21		 126.08
On 2026-04-23		 -0.80 -0.57 149.58
On 2026-04-21		 126.08
On 2026-04-23		 -15.71 139.57
MTD 152.81
On 2026-04-02		 115.57
On 2026-04-10		 -10.00 -6.69 152.81
On 2026-04-02		 115.57
On 2026-04-10		 -24.37 137.39
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

139.56 +8.31 +6.33 1,375,088