GWRE: Guidewire Software Inc.

As of Thursday, July 3rd, 2025

$ 230.38

+2.64 +1.16%

Open: 228.57
High: 231.96
Low: 228.57
Volume: 383,310
Previous Close on Wednesday, July 2nd, 2025

$ 227.74

-3.55 -1.53%

Open: 229.70
High: 232.43
Low: 224.91
Volume: 875,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 228.57 231.96 228.57 230.38 383,310 +2.64 +1.16
2025-07-02 229.70 232.43 224.91 227.74 875,405 -3.55 -1.53
2025-07-01 235.05 236.08 229.96 231.29 878,972 -4.16 -1.77
2025-06-30 236.89 237.95 232.99 235.45 767,270 +0.05 +0.02
2025-06-27 234.67 236.04 231.84 235.40 2,231,560 +0.53 +0.23
2025-06-26 236.87 237.53 232.96 234.87 853,392 -1.14 -0.48
2025-06-25 238.94 239.96 235.24 236.01 635,041 -1.44 -0.61
2025-06-24 240.12 241.74 236.69 237.45 872,863 -0.95 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.95
On 2025-06-30		 224.91
On 2025-07-02		 -4.49 -1.91 237.95
On 2025-06-30		 224.91
On 2025-07-02		 -5.48 232.05
10D 247.83
On 2025-06-20		 224.91
On 2025-07-02		 -16.41 -6.65 247.83
On 2025-06-20		 224.91
On 2025-07-02		 -9.25 234.47
20D 260.28
On 2025-06-05		 224.91
On 2025-07-02		 -23.60 -9.29 260.28
On 2025-06-05		 224.91
On 2025-07-02		 -13.59 243.45
WTD 237.95
On 2025-06-30		 224.91
On 2025-07-02		 -5.02 -2.13 237.95
On 2025-06-30		 224.91
On 2025-07-02		 -5.48 231.22
MTD 236.08
On 2025-07-01		 224.91
On 2025-07-02		 -5.07 -2.15 236.08
On 2025-07-01		 224.91
On 2025-07-02		 -4.73 229.80
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

230.38 +2.64 +1.16 383,310