GWRE: Guidewire Software Inc.
$ 237.45 |
|
-- 0 0% |
Open: | 237.45 |
High: | 237.45 |
Low: | 237.45 |
Volume: | N/A |
$ 237.45
-0.95 -0.40%
Open: | 240.12 |
High: | 241.74 |
Low: | 236.69 |
Volume: | 872,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 240.12 | 241.74 | 236.69 | 237.45 | 872,863 | -0.95 | -0.40 |
2025-06-23 | 238.12 | 240.46 | 234.11 | 238.40 | 1,037,439 | +0.65 | +0.27 |
2025-06-20 | 246.28 | 247.83 | 235.58 | 237.75 | 1,769,080 | -9.04 | -3.66 |
2025-06-18 | 250.00 | 251.42 | 246.23 | 246.79 | 842,822 | -1.45 | -0.58 |
2025-06-17 | 252.40 | 252.89 | 247.23 | 248.24 | 903,673 | -5.36 | -2.11 |
2025-06-16 | 254.53 | 256.48 | 252.01 | 253.60 | 781,301 | +0.42 | +0.17 |
2025-06-13 | 248.77 | 254.81 | 247.49 | 253.18 | 831,760 | +2.54 | +1.01 |
2025-06-12 | 251.11 | 252.40 | 249.77 | 250.64 | 660,704 | -0.11 | -0.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.31 | -0.17 | -0.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GWRE
Guidewire Software Inc. |
237.45 | 0.00 | 0.00 |