GWRE: Guidewire Software Inc.

As of Friday, December 12th, 2025

$ 205.10

+0.56 +0.27%

Open: 206.10
High: 207.69
Low: 203.93
Volume: 830,978
Previous Close on Thursday, December 11th, 2025

$ 204.54

+3.93 +1.96%

Open: 200.00
High: 205.19
Low: 199.54
Volume: 1,048,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 206.10 207.69 203.93 205.10 830,978 +0.56 +0.27
2025-12-11 200.00 205.19 199.54 204.54 1,048,674 +3.93 +1.96
2025-12-10 198.26 202.96 196.17 200.61 1,302,929 +3.36 +1.70
2025-12-09 199.65 200.99 195.23 197.25 1,944,120 -2.85 -1.42
2025-12-08 210.87 214.87 196.36 200.10 2,099,353 -10.45 -4.96
2025-12-05 212.82 215.25 207.88 210.55 55,942 -0.52 -0.25
2025-12-04 226.14 229.85 204.08 211.07 2,018,762 -4.69 -2.17
2025-12-03 214.42 218.30 213.00 215.76 1,453,338 +1.04 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.87
On 2025-12-08		 195.23
On 2025-12-09		 -5.45 -2.59 214.87
On 2025-12-08		 195.23
On 2025-12-09		 -9.14 201.52
10D 229.85
On 2025-12-04		 195.23
On 2025-12-09		 -10.88 -5.04 229.85
On 2025-12-04		 195.23
On 2025-12-09		 -15.06 207.20
20D 229.85
On 2025-12-04		 195.23
On 2025-12-09		 -13.16 -6.03 229.85
On 2025-12-04		 195.23
On 2025-12-09		 -15.06 210.95
WTD 214.87
On 2025-12-08		 195.23
On 2025-12-09		 -5.45 -2.59 214.87
On 2025-12-08		 195.23
On 2025-12-09		 -9.14 201.52
MTD 229.85
On 2025-12-04		 195.23
On 2025-12-09		 -10.88 -5.04 229.85
On 2025-12-04		 195.23
On 2025-12-09		 -15.06 207.20
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PAYC

Paycom Software Inc.

166.61 +0.53 +0.32 643,705
GWRE

Guidewire Software Inc.

205.10 +0.56 +0.27 830,978