GWRE: Guidewire Software Inc.

As of Friday, September 11th, 2026

$ 140.92

+0.83 +0.59%

Open: 138.81
High: 142.44
Low: 137.44
Volume: 1,985,541
Previous Close on Thursday, September 10th, 2026

$ 140.09

-2.15 -1.51%

Open: 142.43
High: 147.22
Low: 139.70
Volume: 1,330,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 138.81 142.44 137.44 140.92 1,985,541 +0.83 +0.59
2026-09-10 142.43 147.22 139.70 140.09 1,330,098 -2.15 -1.51
2026-09-09 147.85 148.33 142.07 142.24 2,049,960 -7.47 -4.99
2026-09-08 160.52 161.81 147.76 149.71 2,842,015 -12.71 -7.83
2026-09-04 167.55 168.89 157.05 162.42 4,689,602 -40.44 -19.93
2026-09-03 198.00 204.41 197.11 202.86 1,823,923 +10.10 +5.24
2026-09-02 199.38 201.06 188.73 192.76 1,804,459 -8.33 -4.14
2026-09-01 201.97 205.27 199.32 201.09 1,128,484 -3.66 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.89
On 2026-09-04		 137.44
On 2026-09-11		 -61.94 -30.53 168.89
On 2026-09-04		 137.44
On 2026-09-11		 -18.62 147.08
10D 207.49
On 2026-08-31		 137.44
On 2026-09-11		 -60.17 -29.92 207.49
On 2026-08-31		 137.44
On 2026-09-11		 -33.76 174.27
20D 207.49
On 2026-08-31		 137.44
On 2026-09-11		 -41.70 -22.83 207.49
On 2026-08-31		 137.44
On 2026-09-11		 -33.76 179.63
WTD 161.81
On 2026-09-08		 137.44
On 2026-09-11		 -21.50 -13.24 161.81
On 2026-09-08		 137.44
On 2026-09-11		 -15.06 143.24
MTD 205.27
On 2026-09-01		 137.44
On 2026-09-11		 -63.83 -31.17 205.27
On 2026-09-01		 137.44
On 2026-09-11		 -33.04 166.51
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NDSN

Nordson Corporation

314.47 +7.02 +2.28 263,254
GWRE

Guidewire Software Inc.

140.92 +0.83 +0.59 1,985,541