GWRE: Guidewire Software Inc.

As of Friday, October 23rd, 2026

$ 189.64

-- 0 0%

Open: 189.64
High: 189.64
Low: 189.64
Volume: N/A
Previous Close on Thursday, October 22nd, 2026

$ 189.64

+7.74 +4.26%

Open: 183.50
High: 191.99
Low: 180.00
Volume: 1,175,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 183.50 191.99 180.00 189.64 1,175,145 +7.74 +4.26
2026-10-21 182.12 186.39 180.85 181.90 1,136,948 -1.68 -0.92
2026-10-20 175.00 185.87 175.00 183.58 1,585,455 +12.14 +7.08
2026-10-19 167.90 173.02 167.60 171.44 842,739 +2.58 +1.53
2026-10-16 177.95 178.35 166.50 168.86 949,416 -6.91 -3.93
2026-10-15 165.74 177.63 165.74 175.77 1,561,339 +10.85 +6.58
2026-10-14 165.79 168.67 164.45 164.92 897,685 -0.86 -0.52
2026-10-13 165.07 167.83 164.04 165.78 838,076 +1.04 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.99
On 2026-10-22		 166.50
On 2026-10-16		 13.87 7.89 178.35
On 2026-10-16		 167.60
On 2026-10-19		 -6.03 179.08
10D 191.99
On 2026-10-22		 164.04
On 2026-10-13		 24.86 15.09 178.35
On 2026-10-16		 167.60
On 2026-10-19		 -6.03 173.40
20D 191.99
On 2026-10-22		 139.05
On 2026-09-29		 38.64 25.59 152.97
On 2026-09-25		 139.05
On 2026-09-29		 -9.10 163.69
WTD 191.99
On 2026-10-22		 167.60
On 2026-10-19		 20.78 12.31 173.02
On 2026-10-19		 173.02
On 2026-10-19		 0.00 181.64
MTD 191.99
On 2026-10-22		 146.85
On 2026-10-01		 47.06 33.01 178.35
On 2026-10-16		 167.60
On 2026-10-19		 -6.03 168.62
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.20 -7.30 -2.49 2,140,413
KO

The Coca-Cola Company

93.38 -1.98 -2.07 6,155,902
PFE

Pfizer Inc.

30.10 -0.23 -0.76 10,825,796
VZ

Verizon Communications Inc.

44.51 -0.61 -1.34 21,362,884
VIX

CBOE Volatility Index

19.34 +0.45 +2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,320.57 -547.41 -1.04 138,521,147
DJTA

Dow Jones Transportation Average

19,902.53 -391.90 -1.93 21,953,553
SPX

S&P 500 Index

7,647.00 -16.43 -0.21
OEX

S&P 100 Index

3,790.05 -6.12 -0.16
NDX

NASDAQ 100 Index

29,069.86 +111.17 +0.38
NYA

NYSE Composite Index

24,148.83 -126.89 -0.52
XAX

NYSE AMEX Composite Index

8,484.60 +123.90 +1.48
RUI

RUSSELL 1000 Index

4,158.81 -8.56 -0.21
RUT

Russell 2000 Index

2,774.35 -9.68 -0.35
RUA

Russell 3000 Index

4,329.06 -9.16 -0.21
VIX

CBOE Volatility Index

19.34 +0.45 +2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.40 +1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.53 +0.48 +2.39
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

189.64 0.00 0.00