GWRE: Guidewire Software Inc.
$ 98.08 |
|
-- 0 0% |
Open: | 98.08 |
High: | 98.08 |
Low: | 98.08 |
Volume: | N/A |
$ 98.08
-4.14 -4.05%
Open: | 101.87 |
High: | 101.90 |
Low: | 97.73 |
Volume: | 752,979 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 101.87 | 101.90 | 97.73 | 98.08 | 752,979 | -4.14 | -4.05 |
2023-12-05 | 99.61 | 102.41 | 98.87 | 102.22 | 1,103,042 | +2.09 | +2.09 |
2023-12-04 | 100.88 | 101.53 | 99.48 | 100.13 | 654,215 | -1.46 | -1.44 |
2023-12-01 | 99.68 | 101.93 | 99.15 | 101.59 | 478,515 | +1.65 | +1.65 |
2023-11-30 | 100.00 | 100.23 | 98.70 | 99.94 | 782,837 | +0.42 | +0.42 |
2023-11-29 | 99.68 | 101.37 | 98.97 | 99.52 | 660,344 | +2.19 | +2.25 |
2023-11-28 | 97.18 | 97.90 | 96.76 | 97.33 | 379,223 | -0.30 | -0.31 |
2023-11-27 | 96.76 | 98.29 | 96.76 | 97.63 | 504,212 | +0.35 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.41 On 2023-12-05 |
97.73 On 2023-12-06 |
-1.44 | -1.45 | 102.41 On 2023-12-05 |
97.73 On 2023-12-06 |
-4.57 | 100.39 |
10D | 102.41 On 2023-12-05 |
96.54 On 2023-11-24 |
0.29 | 0.30 | 102.41 On 2023-12-05 |
97.73 On 2023-12-06 |
-4.57 | 99.08 |
20D | 102.41 On 2023-12-05 |
89.36 On 2023-11-09 |
5.70 | 6.17 | 102.41 On 2023-12-05 |
97.73 On 2023-12-06 |
-4.57 | 96.94 |
WTD | 102.41 On 2023-12-05 |
97.73 On 2023-12-06 |
-3.51 | -3.46 | 102.41 On 2023-12-05 |
97.73 On 2023-12-06 |
-4.57 | 100.14 |
MTD | 102.41 On 2023-12-05 |
97.73 On 2023-12-06 |
-1.86 | -1.86 | 102.41 On 2023-12-05 |
97.73 On 2023-12-06 |
-4.57 | 100.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.10 | +0.17 | +1.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GWRE
Guidewire Software Inc. |
98.08 | 0.00 | 0.00 |