GWRE: Guidewire Software Inc.
$ 107.90 |
|
-- 0 0% |
Open: | 107.90 |
High: | 107.90 |
Low: | 107.90 |
Volume: | N/A |
$ 107.90
-0.44 -0.41%
Open: | 108.50 |
High: | 109.50 |
Low: | 107.60 |
Volume: | 288,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 108.50 | 109.50 | 107.60 | 107.90 | 288,037 | -0.44 | -0.41 |
2024-04-17 | 109.64 | 110.22 | 108.24 | 108.34 | 345,728 | -0.97 | -0.89 |
2024-04-16 | 109.21 | 109.71 | 108.38 | 109.31 | 471,297 | +0.02 | +0.02 |
2024-04-15 | 111.35 | 111.66 | 108.76 | 109.29 | 531,188 | -1.96 | -1.76 |
2024-04-12 | 112.18 | 112.28 | 110.85 | 111.25 | 503,411 | -1.88 | -1.66 |
2024-04-11 | 112.55 | 113.41 | 111.60 | 113.13 | 358,431 | +0.95 | +0.85 |
2024-04-10 | 112.61 | 113.84 | 111.74 | 112.18 | 387,380 | -3.20 | -2.77 |
2024-04-09 | 116.04 | 117.99 | 114.92 | 115.38 | 488,191 | +0.46 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.28 On 2024-04-12 |
107.60 On 2024-04-18 |
-5.23 | -4.62 | 112.28 On 2024-04-12 |
107.60 On 2024-04-18 |
-4.16 | 109.22 |
10D | 117.99 On 2024-04-09 |
107.60 On 2024-04-18 |
-7.13 | -6.20 | 117.99 On 2024-04-09 |
107.60 On 2024-04-18 |
-8.81 | 111.72 |
20D | 117.99 On 2024-04-09 |
107.60 On 2024-04-18 |
-5.45 | -4.81 | 117.99 On 2024-04-09 |
107.60 On 2024-04-18 |
-8.81 | 113.40 |
WTD | 111.66 On 2024-04-15 |
107.60 On 2024-04-18 |
-3.35 | -3.01 | 111.66 On 2024-04-15 |
107.60 On 2024-04-18 |
-3.63 | 108.71 |
MTD | 117.99 On 2024-04-09 |
107.60 On 2024-04-18 |
-8.81 | -7.55 | 117.99 On 2024-04-09 |
107.60 On 2024-04-18 |
-8.81 | 112.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.65 | +0.65 | +3.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GWRE
Guidewire Software Inc. |
107.90 | 0.00 | 0.00 |