GWRE: Guidewire Software Inc.

As of Tuesday, May 28th, 2024

$ 120.92

-- 0 0%

Open: 120.92
High: 120.92
Low: 120.92
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 120.92

-0.43 -0.35%

Open: 120.77
High: 121.15
Low: 118.59
Volume: 405,620
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 120.77 121.15 118.59 120.92 405,620 -0.43 -0.35
2024-05-23 124.07 124.30 120.75 121.35 256,361 -1.66 -1.35
2024-05-22 123.49 124.24 122.00 123.01 487,306 -0.39 -0.32
2024-05-21 124.13 125.35 123.12 123.40 581,665 -1.47 -1.18
2024-05-20 123.16 124.89 122.47 124.87 331,825 +1.95 +1.59
2024-05-17 122.00 122.95 121.15 122.92 295,023 +1.23 +1.01
2024-05-16 123.28 123.85 121.52 121.69 444,063 -2.06 -1.66
2024-05-15 120.05 123.98 120.05 123.75 633,322 +4.66 +3.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.35
On 2024-05-21
118.59
On 2024-05-24
-2.00 -1.63 125.35
On 2024-05-21
118.59
On 2024-05-24
-5.39 122.71
10D 125.35
On 2024-05-21
115.59
On 2024-05-13
4.36 3.74 125.35
On 2024-05-21
118.59
On 2024-05-24
-5.39 121.73
20D 125.35
On 2024-05-21
109.29
On 2024-05-01
7.37 6.49 125.35
On 2024-05-21
118.59
On 2024-05-24
-5.39 118.05
WTD 125.35
On 2024-05-21
118.59
On 2024-05-24
-2.00 -1.63 125.35
On 2024-05-21
118.59
On 2024-05-24
-5.39 122.71
MTD 125.35
On 2024-05-21
109.29
On 2024-05-01
10.52 9.53 125.35
On 2024-05-21
118.59
On 2024-05-24
-5.39 118.77
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.52 -0.81 -0.48 570,204
KO

The Coca-Cola Company

61.88 -0.12 -0.19 1,577,041
PFE

Pfizer Inc.

28.38 -0.51 -1.75 6,383,282
VZ

Verizon Communications Inc.

39.48 -0.26 -0.65 1,577,705
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,922.47 -147.12 -0.38 54,144,602
DJTA

Dow Jones Transportation Average

15,054.21 -28.73 -0.19 11,722,112
SPX

S&P 500 Index

5,306.30 +1.58 +0.03
OEX

S&P 100 Index

2,538.48 +5.35 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.74 +21.39 +0.11
NYA

NYSE Composite Index

18,045.06 -65.54 -0.36
XAX

NYSE AMEX Composite Index

4,945.36 +47.27 +0.97
RUI

RUSSELL 1000 Index

2,899.52 -0.35 -0.01
RUT

Russell 2000 Index

2,072.41 +2.75 +0.13
RUA

Russell 3000 Index

3,026.51 -0.14 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.58 +0.41 +2.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,220.76 +9.64 +0.10
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

120.92 0.00 0.00