GWRE: Guidewire Software Inc.

As of Thursday, March 12th, 2026

$ 157.97

B: 157.97 X 100
A: 158.07 X 500

-0.28 -0.18%

Open: 157.00
High: 162.64
Low: 156.03
Volume: 743,760
Previous Close on Wednesday, March 11th, 2026

$ 158.25

-0.68 -0.43%

Open: 160.35
High: 161.76
Low: 153.75
Volume: 1,433,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-11 160.35 161.76 153.75 158.25 1,433,478 -0.68 -0.43
2026-03-10 163.03 163.03 154.33 158.93 1,832,140 -4.37 -2.68
2026-03-09 166.34 168.12 161.91 163.30 1,673,319 -5.57 -3.30
2026-03-06 163.71 172.48 156.13 168.87 3,772,871 +8.03 +4.99
2026-03-05 154.61 162.04 154.61 160.84 3,289,095 +7.05 +4.58
2026-03-04 150.27 154.48 148.79 153.79 2,507,251 +1.86 +1.22
2026-03-03 146.31 154.35 142.64 151.93 1,999,529 +2.92 +1.96
2026-03-02 143.87 152.57 141.69 149.01 2,511,655 +3.69 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.48
On 2026-03-06		 153.75
On 2026-03-11		 4.46 2.90 172.48
On 2026-03-06		 153.75
On 2026-03-11		 -10.86 162.04
10D 172.48
On 2026-03-06		 138.81
On 2026-02-26		 22.36 16.45 172.48
On 2026-03-06		 153.75
On 2026-03-11		 -10.86 155.43
20D 172.48
On 2026-03-06		 120.37
On 2026-02-17		 25.01 18.77 172.48
On 2026-03-06		 153.75
On 2026-03-11		 -10.86 141.55
WTD 168.12
On 2026-03-09		 153.75
On 2026-03-11		 -10.62 -6.29 168.12
On 2026-03-09		 153.75
On 2026-03-11		 -8.55 160.16
MTD 172.48
On 2026-03-06		 141.69
On 2026-03-02		 12.93 8.90 172.48
On 2026-03-06		 153.75
On 2026-03-11		 -10.86 158.12
As of Wednesday, March 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.92 -19.23 -5.91 5,491,997
KO

The Coca-Cola Company

77.89 +0.26 +0.33 10,191,329
PFE

Pfizer Inc.

26.95 -0.36 -1.30 26,268,789
VZ

Verizon Communications Inc.

50.65 -0.04 -0.07 18,073,139
VIX

CBOE Volatility Index

26.33 +2.10 +8.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,832.16 -585.11 -1.23 350,025,776
DJTA

Dow Jones Transportation Average

17,817.98 -437.77 -2.40 156,564,974
SPX

S&P 500 Index

6,692.74 -83.06 -1.23
OEX

S&P 100 Index

3,293.95 -38.54 -1.16
NDX

NASDAQ 100 Index

24,601.79 -363.22 -1.45
NYA

NYSE Composite Index

22,182.32 -305.29 -1.36
XAX

NYSE AMEX Composite Index

8,628.26 +18.30 +0.21
RUI

RUSSELL 1000 Index

3,648.66 -47.01 -1.27
RUT

Russell 2000 Index

2,496.10 -46.80 -1.84
RUA

Russell 3000 Index

3,800.02 -49.96 -1.30
VIX

CBOE Volatility Index

26.33 +2.10 +8.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.02 +0.59 +2.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.80 +0.95 +3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.36 +1.39 +5.57
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

157.97 -0.28 -0.18 743,760