GWRE: Guidewire Software Inc.

As of Friday, June 13th, 2025

$ 253.18

+2.54 +1.01%

Open: 248.77
High: 254.81
Low: 247.49
Volume: 831,760
Previous Close on Thursday, June 12th, 2025

$ 250.64

-0.11 -0.04%

Open: 251.11
High: 252.40
Low: 249.77
Volume: 660,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 248.77 254.81 247.49 253.18 831,760 +2.54 +1.01
2025-06-12 251.11 252.40 249.77 250.64 660,704 -0.11 -0.04
2025-06-11 251.14 254.66 249.70 250.75 653,810 -0.99 -0.39
2025-06-10 256.50 257.77 248.85 251.74 857,495 -5.63 -2.19
2025-06-09 256.50 258.70 252.79 257.37 1,189,591 +1.60 +0.63
2025-06-06 256.45 259.00 254.81 255.77 1,577,425 -0.38 -0.15
2025-06-05 254.26 260.28 253.93 256.15 1,585,392 +2.17 +0.85
2025-06-04 246.95 263.20 238.60 253.98 4,551,424 +35.80 +16.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.70
On 2025-06-09		 247.49
On 2025-06-13		 -2.59 -1.01 258.70
On 2025-06-09		 247.49
On 2025-06-13		 -4.33 252.74
10D 263.20
On 2025-06-04		 208.85
On 2025-06-02		 38.16 17.75 263.20
On 2025-06-04		 247.49
On 2025-06-13		 -5.97 246.30
20D 263.20
On 2025-06-04		 205.50
On 2025-05-22		 38.01 17.67 263.20
On 2025-06-04		 247.49
On 2025-06-13		 -5.97 229.20
WTD 258.70
On 2025-06-09		 247.49
On 2025-06-13		 -2.59 -1.01 258.70
On 2025-06-09		 247.49
On 2025-06-13		 -4.33 252.74
MTD 263.20
On 2025-06-04		 208.85
On 2025-06-02		 38.16 17.75 263.20
On 2025-06-04		 247.49
On 2025-06-13		 -5.97 246.30
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FWONA

Formula One Group

87.03 -0.87 -0.99 160,478
KEYS

Keysight Technologies Inc.

158.19 -3.81 -2.35 628,055
DLN

WisdomTree US LargeCap Dividend ETF

80.40 -0.70 -0.86 323,583
GWRE

Guidewire Software Inc.

253.18 +2.54 +1.01 831,760