KNX: Knight-Swift Transportation Holdings Inc.

As of Wednesday, December 11th, 2024

$ 56.97

+0.44 +0.78%

Open: 56.71
High: 57.42
Low: 56.59
Volume: 1,104,655
Previous Close on Tuesday, December 10th, 2024

$ 56.53

+0.54 +0.96%

Open: 55.95
High: 57.55
Low: 55.40
Volume: 1,984,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 56.71 57.42 56.59 56.97 1,104,655 +0.44 +0.78
2024-12-10 55.95 57.55 55.40 56.53 1,984,951 +0.54 +0.96
2024-12-09 55.70 57.14 55.66 55.99 2,144,256 +0.49 +0.88
2024-12-06 56.57 56.57 54.87 55.50 1,363,626 -0.55 -0.98
2024-12-05 57.18 57.37 55.92 56.05 1,127,782 -0.61 -1.08
2024-12-04 56.35 56.99 55.73 56.66 1,638,826 -0.10 -0.18
2024-12-03 58.15 58.40 56.72 56.76 1,566,679 -1.71 -2.92
2024-12-02 59.30 59.36 57.72 58.47 1,985,937 -0.89 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.55
On 2024-12-10		 54.87
On 2024-12-06		 0.31 0.55 57.37
On 2024-12-05		 54.87
On 2024-12-06		 -4.36 56.21
10D 60.23
On 2024-11-27		 54.87
On 2024-12-06		 -2.62 -4.40 60.23
On 2024-11-27		 54.87
On 2024-12-06		 -8.90 57.14
20D 60.23
On 2024-11-27		 54.87
On 2024-12-06		 0.52 0.92 60.23
On 2024-11-27		 54.87
On 2024-12-06		 -8.90 57.04
WTD 57.55
On 2024-12-10		 55.40
On 2024-12-10		 1.47 2.65 57.55
On 2024-12-10		 56.59
On 2024-12-11		 -1.67 56.50
MTD 59.36
On 2024-12-02		 54.87
On 2024-12-06		 -2.39 -4.03 59.36
On 2024-12-02		 54.87
On 2024-12-06		 -7.56 56.62
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

56.97 +0.44 +0.78 1,104,655