KNX: Knight-Swift Transportation Holdings Inc.

As of Tuesday, April 29th, 2025

$ 39.21

+0.43 +1.11%

Open: 38.62
High: 39.46
Low: 38.40
Volume: 2,674,839
Previous Close on Monday, April 28th, 2025

$ 38.78

-0.14 -0.36%

Open: 39.13
High: 39.56
Low: 38.48
Volume: 2,341,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 38.62 39.46 38.40 39.21 2,674,839 +0.43 +1.11
2025-04-28 39.13 39.56 38.48 38.78 2,341,691 -0.14 -0.36
2025-04-25 39.76 39.84 38.76 38.92 2,833,745 -1.44 -3.57
2025-04-24 39.00 40.53 38.31 40.36 4,444,187 +0.77 +1.94
2025-04-23 41.00 41.45 39.11 39.59 6,333,674 +0.56 +1.43
2025-04-22 38.94 39.58 38.59 39.03 2,733,251 +0.41 +1.06
2025-04-21 38.79 39.24 37.86 38.62 2,249,014 -0.77 -1.95
2025-04-17 38.11 39.65 37.94 39.39 2,472,985 +1.23 +3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.45
On 2025-04-23		 38.31
On 2025-04-24		 0.18 0.46 41.45
On 2025-04-23		 38.31
On 2025-04-24		 -7.58 39.37
10D 41.45
On 2025-04-23		 37.70
On 2025-04-16		 -1.33 -3.28 41.45
On 2025-04-23		 38.31
On 2025-04-24		 -7.58 39.16
20D 45.40
On 2025-04-02		 36.69
On 2025-04-04		 -4.28 -9.84 45.40
On 2025-04-02		 36.69
On 2025-04-04		 -19.19 40.07
WTD 39.56
On 2025-04-28		 38.40
On 2025-04-29		 0.29 0.75 39.56
On 2025-04-28		 38.40
On 2025-04-29		 -2.93 39.00
MTD 45.40
On 2025-04-02		 36.69
On 2025-04-04		 -4.28 -9.84 45.40
On 2025-04-02		 36.69
On 2025-04-04		 -19.19 40.07
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

39.21 +0.43 +1.11 2,674,839