KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, December 8th, 2023

$ 55.69

-0.60 -1.07%

Open: 56.36
High: 56.80
Low: 55.64
Volume: 1,410,737
Previous Close on Thursday, December 7th, 2023

$ 56.29

-0.18 -0.32%

Open: 56.35
High: 56.99
Low: 55.51
Volume: 1,732,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 56.36 56.80 55.64 55.69 1,410,737 -0.60 -1.07
2023-12-07 56.35 56.99 55.51 56.29 1,732,705 -0.18 -0.32
2023-12-06 56.71 56.88 55.85 56.47 2,001,313 +0.01 +0.02
2023-12-05 56.50 57.05 56.03 56.46 2,175,954 -0.55 -0.96
2023-12-04 56.00 57.74 55.53 57.01 2,753,579 +1.01 +1.80
2023-12-01 53.92 56.03 53.73 56.00 1,939,654 +2.22 +4.13
2023-11-30 53.29 54.47 53.14 53.78 3,234,150 +0.55 +1.03
2023-11-29 52.61 54.07 52.51 53.23 2,352,421 +1.11 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.74
On 2023-12-04		 55.51
On 2023-12-07		 -0.31 -0.55 57.74
On 2023-12-04		 55.51
On 2023-12-07		 -3.86 56.38
10D 57.74
On 2023-12-04		 51.16
On 2023-11-27		 3.76 7.24 57.74
On 2023-12-04		 55.51
On 2023-12-07		 -3.86 54.91
20D 57.74
On 2023-12-04		 49.16
On 2023-11-13		 6.09 12.28 54.72
On 2023-11-15		 50.56
On 2023-11-21		 -7.60 53.18
WTD 57.74
On 2023-12-04		 55.51
On 2023-12-07		 -0.31 -0.55 57.74
On 2023-12-04		 55.51
On 2023-12-07		 -3.86 56.38
MTD 57.74
On 2023-12-04		 53.73
On 2023-12-01		 1.91 3.55 57.74
On 2023-12-04		 55.51
On 2023-12-07		 -3.86 56.32
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 O