KNX: Knight-Swift Transportation Holdings Inc.
$ 55.69 |
|
-0.60 -1.07% |
Open: | 56.36 |
High: | 56.80 |
Low: | 55.64 |
Volume: | 1,410,737 |
$ 56.29
-0.18 -0.32%
Open: | 56.35 |
High: | 56.99 |
Low: | 55.51 |
Volume: | 1,732,705 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 56.36 | 56.80 | 55.64 | 55.69 | 1,410,737 | -0.60 | -1.07 |
2023-12-07 | 56.35 | 56.99 | 55.51 | 56.29 | 1,732,705 | -0.18 | -0.32 |
2023-12-06 | 56.71 | 56.88 | 55.85 | 56.47 | 2,001,313 | +0.01 | +0.02 |
2023-12-05 | 56.50 | 57.05 | 56.03 | 56.46 | 2,175,954 | -0.55 | -0.96 |
2023-12-04 | 56.00 | 57.74 | 55.53 | 57.01 | 2,753,579 | +1.01 | +1.80 |
2023-12-01 | 53.92 | 56.03 | 53.73 | 56.00 | 1,939,654 | +2.22 | +4.13 |
2023-11-30 | 53.29 | 54.47 | 53.14 | 53.78 | 3,234,150 | +0.55 | +1.03 |
2023-11-29 | 52.61 | 54.07 | 52.51 | 53.23 | 2,352,421 | +1.11 | +2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.74 On 2023-12-04 |
55.51 On 2023-12-07 |
-0.31 | -0.55 | 57.74 On 2023-12-04 |
55.51 On 2023-12-07 |
-3.86 | 56.38 |
10D | 57.74 On 2023-12-04 |
51.16 On 2023-11-27 |
3.76 | 7.24 | 57.74 On 2023-12-04 |
55.51 On 2023-12-07 |
-3.86 | 54.91 |
20D | 57.74 On 2023-12-04 |
49.16 On 2023-11-13 |
6.09 | 12.28 | 54.72 On 2023-11-15 |
50.56 On 2023-11-21 |
-7.60 | 53.18 |
WTD | 57.74 On 2023-12-04 |
55.51 On 2023-12-07 |
-0.31 | -0.55 | 57.74 On 2023-12-04 |
55.51 On 2023-12-07 |
-3.86 | 56.38 |
MTD | 57.74 On 2023-12-04 |
53.73 On 2023-12-01 |
1.91 | 3.55 | 57.74 On 2023-12-04 |
55.51 On 2023-12-07 |
-3.86 | 56.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 O |