KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, June 13th, 2025

$ 42.73

-1.30 -2.95%

Open: 43.34
High: 43.64
Low: 42.58
Volume: 3,149,006
Previous Close on Thursday, June 12th, 2025

$ 44.03

+0.35 +0.80%

Open: 43.19
High: 44.06
Low: 42.85
Volume: 2,188,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 43.34 43.64 42.58 42.73 3,149,006 -1.30 -2.95
2025-06-12 43.19 44.06 42.85 44.03 2,188,114 +0.35 +0.80
2025-06-11 45.36 45.57 43.55 43.68 2,536,405 -1.60 -3.53
2025-06-10 44.68 46.02 44.23 45.28 3,249,989 +0.92 +2.07
2025-06-09 44.86 44.89 44.07 44.36 2,324,678 -0.25 -0.56
2025-06-06 44.80 45.13 44.13 44.61 2,394,181 +0.47 +1.06
2025-06-05 44.54 44.80 44.01 44.14 1,193,005 -0.54 -1.21
2025-06-04 44.66 45.01 44.08 44.68 1,736,371 -0.10 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.02
On 2025-06-10		 42.58
On 2025-06-13		 -1.88 -4.21 46.02
On 2025-06-10		 42.58
On 2025-06-13		 -7.48 44.02
10D 46.02
On 2025-06-10		 42.58
On 2025-06-13		 -1.59 -3.59 46.02
On 2025-06-10		 42.58
On 2025-06-13		 -7.48 44.23
20D 46.08
On 2025-05-20		 42.58
On 2025-06-13		 -2.83 -6.21 46.08
On 2025-05-20		 42.58
On 2025-06-13		 -7.59 44.24
WTD 46.02
On 2025-06-10		 42.58
On 2025-06-13		 -1.88 -4.21 46.02
On 2025-06-10		 42.58
On 2025-06-13		 -7.48 44.02
MTD 46.02
On 2025-06-10		 42.58
On 2025-06-13		 -1.59 -3.59 46.02
On 2025-06-10		 42.58
On 2025-06-13		 -7.48 44.23
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RCMP

NASDAQ Capital Market Composite Index

110.16 -3.56 -3.13
KNX

Knight-Swift Transportation Holdings Inc.

42.73 -1.30 -2.95 3,149,006