KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, July 31st, 2026

$ 69.53

-0.27 -0.39%

Open: 70.00
High: 71.06
Low: 69.48
Volume: 4,570,095
Previous Close on Thursday, July 30th, 2026

$ 69.80

-1.24 -1.75%

Open: 70.63
High: 71.51
Low: 67.72
Volume: 5,837,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 70.00 71.06 69.48 69.53 4,570,095 -0.27 -0.39
2026-07-30 70.63 71.51 67.72 69.80 5,837,792 -1.24 -1.75
2026-07-29 69.63 71.39 68.31 71.04 5,344,982 +0.88 +1.25
2026-07-28 70.49 70.54 69.07 70.16 5,277,154 -0.57 -0.81
2026-07-27 72.15 73.09 69.35 70.73 6,263,508 -1.77 -2.44
2026-07-24 71.62 74.07 70.99 72.50 4,614,614 +0.17 +0.24
2026-07-23 79.01 80.01 71.44 72.33 8,677,880 -3.71 -4.88
2026-07-22 76.51 76.95 75.78 76.04 2,506,569 -0.67 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.09
On 2026-07-27		 67.72
On 2026-07-30		 -2.97 -4.10 73.09
On 2026-07-27		 67.72
On 2026-07-30		 -7.35 70.25
10D 80.01
On 2026-07-23		 67.72
On 2026-07-30		 -7.15 -9.32 80.01
On 2026-07-23		 67.72
On 2026-07-30		 -15.36 72.45
20D 80.01
On 2026-07-23		 67.72
On 2026-07-30		 -6.82 -8.93 80.01
On 2026-07-23		 67.72
On 2026-07-30		 -15.36 73.91
WTD 73.09
On 2026-07-27		 67.72
On 2026-07-30		 -2.97 -4.10 73.09
On 2026-07-27		 67.72
On 2026-07-30		 -7.35 70.25
MTD 80.01
On 2026-07-23		 67.72
On 2026-07-30		 -8.34 -10.71 80.01
On 2026-07-23		 67.72
On 2026-07-30		 -15.36 74.17
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

190.82 -1.18 -0.61 5,445,934
AMN

AMN Healthcare Services Inc.

33.63 -1.08 -3.11 681,796
KNX

Knight-Swift Transportation Holdings Inc.

69.53 -0.27 -0.39 4,570,095