KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, May 1st, 2026

$ 64.00

-0.90 -1.39%

Open: 65.54
High: 66.10
Low: 63.98
Volume: 2,477,426
Previous Close on Thursday, April 30th, 2026

$ 64.90

+1.54 +2.43%

Open: 63.40
High: 65.00
Low: 62.48
Volume: 2,287,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 65.54 66.10 63.98 64.00 2,477,426 -0.90 -1.39
2026-04-30 63.40 65.00 62.48 64.90 2,287,516 +1.54 +2.43
2026-04-29 65.59 66.58 62.54 63.36 3,243,444 -2.17 -3.31
2026-04-28 65.03 65.72 64.44 65.53 2,067,217 +0.84 +1.30
2026-04-27 65.26 66.58 64.06 64.69 2,438,598 -0.51 -0.78
2026-04-24 65.84 66.36 64.44 65.20 2,299,883 -0.57 -0.87
2026-04-23 66.18 67.75 65.38 65.77 4,298,008 +1.79 +2.80
2026-04-22 65.00 65.56 63.51 63.98 2,687,102 -0.88 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.58
On 2026-04-27		 62.48
On 2026-04-30		 -1.20 -1.84 66.58
On 2026-04-27		 62.48
On 2026-04-30		 -6.16 64.50
10D 67.75
On 2026-04-23		 62.48
On 2026-04-30		 -0.42 -0.65 67.75
On 2026-04-23		 62.48
On 2026-04-30		 -7.78 64.78
20D 67.75
On 2026-04-23		 58.10
On 2026-04-06		 5.40 9.22 67.75
On 2026-04-23		 62.48
On 2026-04-30		 -7.78 63.34
WTD 66.58
On 2026-04-27		 62.48
On 2026-04-30		 -1.20 -1.84 66.58
On 2026-04-27		 62.48
On 2026-04-30		 -6.16 64.50
MTD 66.10
On 2026-05-01		 63.98
On 2026-05-01		 -0.90 -1.39 -- -- -- 64.00
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KEX

Kirby Corporation

147.22 -3.32 -2.21 831,263
KNX

Knight-Swift Transportation Holdings Inc.

64.00 -0.90 -1.39 2,477,426