KNX: Knight-Swift Transportation Holdings Inc.

As of Monday, June 15th, 2026

$ 79.25

-2.29 -2.81%

Open: 80.90
High: 81.25
Low: 78.16
Volume: 4,324,413
Previous Close on Friday, June 12th, 2026

$ 81.54

-0.91 -1.10%

Open: 82.84
High: 82.86
Low: 81.16
Volume: 3,222,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 80.90 81.25 78.16 79.25 4,324,413 -2.29 -2.81
2026-06-12 82.84 82.86 81.16 81.54 3,222,455 -0.91 -1.10
2026-06-11 80.36 82.46 79.57 82.45 3,620,813 +3.20 +4.04
2026-06-10 77.23 80.66 75.46 79.25 5,292,926 -1.10 -1.37
2026-06-09 80.96 82.44 78.57 80.35 4,534,202 -0.36 -0.45
2026-06-08 78.48 80.96 78.10 80.71 7,640,974 +2.14 +2.72
2026-06-05 77.39 79.96 77.37 78.57 4,372,669 0.00 0.00
2026-06-04 79.10 79.10 76.95 78.57 4,654,703 +0.30 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.86
On 2026-06-12		 75.46
On 2026-06-10		 -1.46 -1.81 82.44
On 2026-06-09		 75.46
On 2026-06-10		 -8.47 80.57
10D 82.86
On 2026-06-12		 75.46
On 2026-06-10		 1.33 1.71 82.44
On 2026-06-09		 75.46
On 2026-06-10		 -8.47 79.66
20D 82.86
On 2026-06-12		 67.29
On 2026-05-19		 10.19 14.76 82.44
On 2026-06-09		 75.46
On 2026-06-10		 -8.47 76.06
WTD 81.25
On 2026-06-15		 78.16
On 2026-06-15		 -2.29 -2.81 -- -- -- 79.25
MTD 82.86
On 2026-06-12		 74.47
On 2026-06-01		 3.62 4.79 82.44
On 2026-06-09		 75.46
On 2026-06-10		 -8.47 79.50
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

79.25 -2.29 -2.81 4,324,413