KNX: Knight-Swift Transportation Holdings Inc.

As of Thursday, October 30th, 2025

$ 43.53

-0.96 -2.16%

Open: 44.22
High: 44.66
Low: 43.34
Volume: 5,362,412
Previous Close on Wednesday, October 29th, 2025

$ 44.49

+0.73 +1.67%

Open: 43.92
High: 45.05
Low: 43.44
Volume: 4,048,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 44.22 44.66 43.34 43.53 5,362,412 -0.96 -2.16
2025-10-29 43.92 45.05 43.44 44.49 4,048,088 +0.73 +1.67
2025-10-28 45.39 45.39 43.76 43.76 3,098,522 -1.34 -2.97
2025-10-27 45.75 46.33 44.87 45.10 4,109,314 -0.23 -0.51
2025-10-24 44.22 45.62 44.02 45.33 5,108,824 +1.32 +3.00
2025-10-23 45.46 47.51 43.76 44.01 11,303,312 -3.38 -7.13
2025-10-22 47.34 48.38 47.02 47.39 6,195,437 -0.07 -0.15
2025-10-21 47.46 48.33 47.08 47.46 4,009,317 -0.11 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.33
On 2025-10-27		 43.34
On 2025-10-30		 -0.48 -1.09 46.33
On 2025-10-27		 43.34
On 2025-10-30		 -6.45 44.44
10D 48.38
On 2025-10-22		 43.34
On 2025-10-30		 -3.51 -7.46 48.38
On 2025-10-22		 43.34
On 2025-10-30		 -10.42 45.57
20D 48.38
On 2025-10-22		 40.34
On 2025-10-03		 3.63 9.10 48.38
On 2025-10-22		 43.34
On 2025-10-30		 -10.42 44.69
WTD 46.33
On 2025-10-27		 43.34
On 2025-10-30		 -1.80 -3.97 46.33
On 2025-10-27		 43.34
On 2025-10-30		 -6.45 44.22
MTD 48.38
On 2025-10-22		 38.91
On 2025-10-01		 4.02 10.17 48.38
On 2025-10-22		 43.34
On 2025-10-30		 -10.42 44.21
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

173.14 -5.36 -3.00 1,756,244
VEU

Vanguard FTSE All-World ex-US ETF

72.87 -0.39 -0.53 2,974,592
KNX

Knight-Swift Transportation Holdings Inc.

43.53 -0.96 -2.16 5,362,412