KNX: Knight-Swift Transportation Holdings Inc.

As of Tuesday, September 15th, 2026

$ 68.49

+0.06 +0.09%

Open: 68.03
High: 69.30
Low: 67.76
Volume: 2,656,894
Previous Close on Monday, September 14th, 2026

$ 68.43

+0.46 +0.68%

Open: 67.27
High: 68.69
Low: 66.52
Volume: 3,438,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 68.03 69.30 67.76 68.49 2,656,894 +0.06 +0.09
2026-09-14 67.27 68.69 66.52 68.43 3,438,632 +0.46 +0.68
2026-09-11 69.65 70.14 66.11 67.97 5,106,912 -1.06 -1.54
2026-09-10 68.93 69.80 68.05 69.03 2,393,055 +0.24 +0.35
2026-09-09 70.30 71.19 68.54 68.79 2,987,277 -2.00 -2.83
2026-09-08 72.18 72.56 70.71 70.79 3,275,249 -1.20 -1.67
2026-09-04 69.27 72.16 69.20 71.99 3,705,474 +2.42 +3.48
2026-09-03 66.53 69.63 66.53 69.57 3,910,827 +2.15 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.19
On 2026-09-09		 66.11
On 2026-09-11		 -2.30 -3.25 71.19
On 2026-09-09		 66.11
On 2026-09-11		 -7.13 68.54
10D 72.56
On 2026-09-08		 65.49
On 2026-09-02		 -0.02 -0.03 72.56
On 2026-09-08		 66.11
On 2026-09-11		 -8.89 68.92
20D 72.71
On 2026-08-18		 65.49
On 2026-09-02		 -4.31 -5.92 72.71
On 2026-08-18		 65.49
On 2026-09-02		 -9.92 69.13
WTD 69.30
On 2026-09-15		 66.52
On 2026-09-14		 0.52 0.77 68.69
On 2026-09-14		 68.69
On 2026-09-14		 0.00 68.46
MTD 72.56
On 2026-09-08		 65.49
On 2026-09-02		 -0.02 -0.03 72.56
On 2026-09-08		 66.11
On 2026-09-11		 -8.89 68.92
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

241.53 -1.30 -0.54 1,725,964
KNX

Knight-Swift Transportation Holdings Inc.

68.49 +0.06 +0.09 2,656,894