KNX: Knight-Swift Transportation Holdings Inc.

As of Tuesday, August 11th, 2026

$ 68.53

-0.14 -0.20%

Open: 68.50
High: 69.17
Low: 67.36
Volume: 3,367,139
Previous Close on Monday, August 10th, 2026

$ 68.67

-1.35 -1.93%

Open: 69.69
High: 71.04
Low: 68.53
Volume: 2,049,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 68.50 69.17 67.36 68.53 3,367,139 -0.14 -0.20
2026-08-10 69.69 71.04 68.53 68.67 2,049,509 -1.35 -1.93
2026-08-07 69.30 70.77 68.94 70.02 3,259,789 +0.74 +1.07
2026-08-06 70.31 70.80 69.19 69.28 2,087,384 -1.53 -2.16
2026-08-05 71.42 71.86 70.57 70.81 2,650,304 -0.82 -1.14
2026-08-04 69.22 71.74 69.22 71.63 3,201,274 +3.21 +4.68
2026-08-03 69.27 70.25 68.12 68.42 3,691,504 -1.11 -1.60
2026-07-31 70.00 71.06 69.48 69.53 4,570,095 -0.27 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.86
On 2026-08-05		 67.36
On 2026-08-11		 -3.10 -4.32 71.86
On 2026-08-05		 67.36
On 2026-08-11		 -6.26 69.46
10D 71.86
On 2026-08-05		 67.36
On 2026-08-11		 -1.63 -2.32 71.86
On 2026-08-05		 67.36
On 2026-08-11		 -6.26 69.77
20D 80.01
On 2026-07-23		 67.36
On 2026-08-11		 -6.69 -8.89 80.01
On 2026-07-23		 67.36
On 2026-08-11		 -15.81 71.97
WTD 71.04
On 2026-08-10		 67.36
On 2026-08-11		 -1.49 -2.13 71.04
On 2026-08-10		 67.36
On 2026-08-11		 -5.18 68.60
MTD 71.86
On 2026-08-05		 67.36
On 2026-08-11		 -1.00 -1.44 71.86
On 2026-08-05		 67.36
On 2026-08-11		 -6.26 69.62
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

68.53 -0.14 -0.20 3,367,139