KNX: Knight-Swift Transportation Holdings Inc.

As of Monday, December 15th, 2025

$ 53.22

-- 0 0%

Open: 53.22
High: 53.22
Low: 53.22
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 53.22

+0.73 +1.39%

Open: 52.70
High: 53.37
Low: 52.04
Volume: 4,655,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 52.70 53.37 52.04 53.22 4,655,013 +0.73 +1.39
2025-12-11 51.75 53.50 51.67 52.49 4,078,467 +0.98 +1.90
2025-12-10 49.70 51.79 49.50 51.51 4,095,420 +1.73 +3.48
2025-12-09 51.21 51.44 49.61 49.78 4,331,296 -1.23 -2.41
2025-12-08 51.36 52.57 50.88 51.01 3,187,937 -0.29 -0.57
2025-12-05 50.61 51.90 50.61 51.30 2,965,678 +0.37 +0.73
2025-12-04 50.72 51.69 50.61 50.93 3,468,286 +0.21 +0.41
2025-12-03 48.98 51.15 48.87 50.72 5,447,736 +1.88 +3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.50
On 2025-12-11		 49.50
On 2025-12-10		 1.92 3.74 52.57
On 2025-12-08		 49.50
On 2025-12-10		 -5.83 51.60
10D 53.50
On 2025-12-11		 45.64
On 2025-12-01		 7.42 16.20 52.57
On 2025-12-08		 49.50
On 2025-12-10		 -5.83 50.71
20D 53.50
On 2025-12-11		 41.24
On 2025-11-17		 9.30 21.17 52.57
On 2025-12-08		 49.50
On 2025-12-10		 -5.83 47.15
WTD 53.50
On 2025-12-11		 49.50
On 2025-12-10		 1.92 3.74 52.57
On 2025-12-08		 49.50
On 2025-12-10		 -5.83 51.60
MTD 53.50
On 2025-12-11		 45.64
On 2025-12-01		 7.42 16.20 52.57
On 2025-12-08		 49.50
On 2025-12-10		 -5.83 50.71
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.19 +1.40 1,304,194
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,494,671
PFE

Pfizer Inc.

26.28 +0.43 +1.64 13,195,910
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,752,869
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,424.13 -33.92 -0.07 124,093,681
DJTA

Dow Jones Transportation Average

17,415.68 -88.89 -0.51 28,400,364
SPX

S&P 500 Index

6,818.87 -8.54 -0.13
OEX

S&P 100 Index

3,406.67 -8.54 -0.25
NDX

NASDAQ 100 Index

25,103.29 -93.44 -0.37
NYA

NYSE Composite Index

22,054.24 +49.89 +0.23
XAX

NYSE AMEX Composite Index

7,069.17 -114.14 -1.59
RUI

RUSSELL 1000 Index

3,722.40 -5.51 -0.15
RUT

Russell 2000 Index

2,540.96 -10.49 -0.41
RUA

Russell 3000 Index

3,876.39 -6.19 -0.16
VIX

CBOE Volatility Index

16.87 +1.13 +7.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,757.62 -32.05 -0.27
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

53.22 0.00 0.00