KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, October 30th, 2026

$ 60.77

-0.38 -0.62%

Open: 60.83
High: 61.27
Low: 60.13
Volume: 3,026,364
Previous Close on Thursday, October 29th, 2026

$ 61.15

+0.29 +0.48%

Open: 61.31
High: 62.22
Low: 59.45
Volume: 2,768,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 60.83 61.27 60.13 60.77 3,026,364 -0.38 -0.62
2026-10-29 61.31 62.22 59.45 61.15 2,768,089 +0.29 +0.48
2026-10-28 62.88 62.97 59.88 60.86 4,777,082 -2.16 -3.43
2026-10-27 60.90 63.17 60.53 63.02 4,927,722 +2.59 +4.29
2026-10-26 62.00 62.32 60.30 60.43 3,342,250 -0.78 -1.27
2026-10-23 61.76 62.38 59.51 61.21 4,730,691 -1.31 -2.10
2026-10-22 63.18 65.27 62.45 62.52 5,506,177 -0.68 -1.08
2026-10-21 63.66 64.07 62.93 63.20 4,808,587 -0.05 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.17
On 2026-10-27		 59.45
On 2026-10-29		 -0.44 -0.72 63.17
On 2026-10-27		 59.45
On 2026-10-29		 -5.89 61.25
10D 65.27
On 2026-10-22		 59.45
On 2026-10-29		 -4.04 -6.23 65.27
On 2026-10-22		 59.45
On 2026-10-29		 -8.92 61.96
20D 66.50
On 2026-10-05		 59.45
On 2026-10-29		 -5.99 -8.97 66.50
On 2026-10-05		 59.45
On 2026-10-29		 -10.60 63.17
WTD 63.17
On 2026-10-27		 59.45
On 2026-10-29		 -0.44 -0.72 63.17
On 2026-10-27		 59.45
On 2026-10-29		 -5.89 61.25
MTD 67.22
On 2026-10-02		 59.45
On 2026-10-29		 -2.82 -4.43 67.22
On 2026-10-02		 59.45
On 2026-10-29		 -11.56 63.44
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

60.77 -0.38 -0.62 3,026,364