KNX: Knight-Swift Transportation Holdings Inc.
$ 43.36 |
|
-- 0 0% |
Open: | 43.36 |
High: | 43.36 |
Low: | 43.36 |
Volume: | N/A |
$ 43.36
-1.07 -2.41%
Open: | 44.34 |
High: | 44.65 |
Low: | 43.21 |
Volume: | 3,850,715 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 44.34 | 44.65 | 43.21 | 43.36 | 3,850,715 | -1.07 | -2.41 |
2025-07-28 | 44.73 | 44.84 | 43.60 | 44.43 | 3,829,931 | -0.41 | -0.91 |
2025-07-25 | 46.21 | 46.21 | 44.21 | 44.84 | 3,685,707 | -0.71 | -1.56 |
2025-07-24 | 46.05 | 47.18 | 44.56 | 45.55 | 8,481,894 | -0.11 | -0.24 |
2025-07-23 | 45.62 | 46.22 | 45.13 | 45.66 | 4,182,512 | +0.48 | +1.06 |
2025-07-22 | 44.64 | 45.47 | 44.60 | 45.18 | 1,851,410 | +0.75 | +1.69 |
2025-07-21 | 44.97 | 45.31 | 44.43 | 44.43 | 1,881,429 | -0.23 | -0.52 |
2025-07-18 | 46.08 | 46.26 | 44.20 | 44.66 | 2,099,722 | -0.94 | -2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.18 On 2025-07-24 |
43.21 On 2025-07-29 |
-1.82 | -4.03 | 47.18 On 2025-07-24 |
43.21 On 2025-07-29 |
-8.41 | 44.77 |
10D | 47.18 On 2025-07-24 |
43.21 On 2025-07-29 |
-2.06 | -4.54 | 47.18 On 2025-07-24 |
43.21 On 2025-07-29 |
-8.41 | 44.88 |
20D | 49.23 On 2025-07-10 |
43.21 On 2025-07-29 |
-0.87 | -1.97 | 49.23 On 2025-07-10 |
43.21 On 2025-07-29 |
-12.23 | 45.90 |
WTD | 44.84 On 2025-07-28 |
43.21 On 2025-07-29 |
-1.48 | -3.30 | 44.84 On 2025-07-28 |
43.21 On 2025-07-29 |
-3.64 | 43.90 |
MTD | 49.23 On 2025-07-10 |
43.21 On 2025-07-29 |
-0.87 | -1.97 | 49.23 On 2025-07-10 |
43.21 On 2025-07-29 |
-12.23 | 45.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |