KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, January 30th, 2026

$ 55.10

-0.72 -1.29%

Open: 54.93
High: 55.46
Low: 54.53
Volume: 1,713,116
Previous Close on Thursday, January 29th, 2026

$ 55.82

+0.25 +0.45%

Open: 55.65
High: 56.17
Low: 54.56
Volume: 1,942,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 54.93 55.46 54.53 55.10 1,713,116 -0.72 -1.29
2026-01-29 55.65 56.17 54.56 55.82 1,942,726 +0.25 +0.45
2026-01-28 55.11 56.33 54.98 55.57 2,439,884 +0.67 +1.22
2026-01-27 56.22 56.42 54.83 54.90 2,765,944 -1.37 -2.43
2026-01-26 56.94 57.36 56.24 56.27 2,894,199 -0.68 -1.19
2026-01-23 58.97 59.30 56.86 56.95 5,627,664 -2.49 -4.19
2026-01-22 58.53 59.89 57.27 59.44 7,355,766 +1.51 +2.61
2026-01-21 55.00 58.76 55.00 57.93 6,614,636 +2.86 +5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.36
On 2026-01-26		 54.53
On 2026-01-30		 -1.85 -3.25 57.36
On 2026-01-26		 54.53
On 2026-01-30		 -4.93 55.53
10D 59.89
On 2026-01-22		 54.53
On 2026-01-30		 -2.41 -4.19 59.89
On 2026-01-22		 54.53
On 2026-01-30		 -8.95 56.37
20D 59.89
On 2026-01-22		 51.80
On 2026-01-05		 2.82 5.39 59.89
On 2026-01-22		 54.53
On 2026-01-30		 -8.95 56.14
WTD 57.36
On 2026-01-26		 54.53
On 2026-01-30		 -1.85 -3.25 57.36
On 2026-01-26		 54.53
On 2026-01-30		 -4.93 55.53
MTD 59.89
On 2026-01-22		 51.80
On 2026-01-05		 2.82 5.39 59.89
On 2026-01-22		 54.53
On 2026-01-30		 -8.95 56.14
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

179.44 +1.55 +0.87 8,237,948
KNX

Knight-Swift Transportation Holdings Inc.

55.10 -0.72 -1.29 1,713,116