KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, July 26th, 2024

$ 51.25

-0.80 -1.54%

Open: 52.03
High: 52.66
Low: 50.96
Volume: 2,654,296
Previous Close on Thursday, July 25th, 2024

$ 52.05

+3.07 +6.27%

Open: 52.12
High: 54.88
Low: 51.53
Volume: 6,371,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 52.03 52.66 50.96 51.25 2,654,296 -0.80 -1.54
2024-07-25 52.12 54.88 51.53 52.05 6,371,667 +3.07 +6.27
2024-07-24 49.30 50.07 48.79 48.98 2,572,567 -0.46 -0.93
2024-07-23 49.76 49.91 48.99 49.44 1,549,469 -0.56 -1.12
2024-07-22 50.09 50.45 49.18 50.00 1,597,585 0.00 0.00
2024-07-19 49.68 50.17 49.00 50.00 1,465,163 +0.22 +0.44
2024-07-18 51.03 51.03 49.51 49.78 2,136,278 -1.37 -2.68
2024-07-17 51.44 51.90 51.01 51.15 2,411,913 -0.91 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.88
On 2024-07-25		 48.79
On 2024-07-24		 1.25 2.50 54.88
On 2024-07-25		 50.96
On 2024-07-26		 -7.14 50.34
10D 54.88
On 2024-07-25		 48.79
On 2024-07-24		 1.37 2.75 54.88
On 2024-07-25		 50.96
On 2024-07-26		 -7.14 50.50
20D 54.88
On 2024-07-25		 47.67
On 2024-07-09		 2.58 5.30 54.88
On 2024-07-25		 50.96
On 2024-07-26		 -7.14 50.00
WTD 54.88
On 2024-07-25		 48.79
On 2024-07-24		 1.25 2.50 54.88
On 2024-07-25		 50.96
On 2024-07-26		 -7.14 50.34
MTD 54.88
On 2024-07-25		 47.67
On 2024-07-09		 1.33 2.66 54.88
On 2024-07-25		 50.96
On 2024-07-26		 -7.14 50.01
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

51.25 -0.80 -1.54 2,654,296