KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, September 12th, 2025

$ 41.69

-1.26 -2.93%

Open: 42.81
High: 43.08
Low: 41.66
Volume: 1,792,443
Previous Close on Thursday, September 11th, 2025

$ 42.95

+1.30 +3.12%

Open: 41.61
High: 43.01
Low: 41.35
Volume: 2,129,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 42.81 43.08 41.66 41.69 1,792,443 -1.26 -2.93
2025-09-11 41.61 43.01 41.35 42.95 2,129,180 +1.30 +3.12
2025-09-10 42.70 43.08 41.47 41.65 2,798,438 -1.25 -2.91
2025-09-09 42.73 42.96 42.00 42.90 2,648,375 +0.14 +0.33
2025-09-08 43.06 43.24 42.08 42.76 1,581,210 -0.35 -0.81
2025-09-05 43.26 44.87 42.79 43.11 2,655,488 -1.00 -2.27
2025-09-04 43.51 44.23 42.58 44.11 2,154,229 +0.52 +1.19
2025-09-03 43.21 43.91 42.76 43.59 2,433,740 +0.20 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.24
On 2025-09-08		 41.35
On 2025-09-11		 -1.42 -3.29 43.24
On 2025-09-08		 41.35
On 2025-09-11		 -4.37 42.39
10D 44.87
On 2025-09-05		 41.35
On 2025-09-11		 -2.24 -5.10 44.87
On 2025-09-05		 41.35
On 2025-09-11		 -7.84 43.01
20D 45.63
On 2025-08-22		 41.35
On 2025-09-11		 -1.37 -3.18 45.63
On 2025-08-22		 41.35
On 2025-09-11		 -9.38 43.21
WTD 43.24
On 2025-09-08		 41.35
On 2025-09-11		 -1.42 -3.29 43.24
On 2025-09-08		 41.35
On 2025-09-11		 -4.37 42.39
MTD 44.87
On 2025-09-05		 41.35
On 2025-09-11		 -2.21 -5.03 44.87
On 2025-09-05		 41.35
On 2025-09-11		 -7.84 42.91
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TW

Tradeweb Markets Inc.

117.92 -1.69 -1.41 1,504,995
RGLD

Royal Gold Inc.

189.32 +0.13 +0.07 615,553
VEU

Vanguard FTSE All-World ex-US ETF

71.06 -0.23 -0.32 1,517,124
KNX

Knight-Swift Transportation Holdings Inc.

41.69 -1.26 -2.93 1,792,443