KNX: Knight-Swift Transportation Holdings Inc.

As of Wednesday, April 24th, 2024

$ 49.23

-- 0 0%

Open: 49.23
High: 49.23
Low: 49.23
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 49.23

+1.08 +2.24%

Open: 48.25
High: 49.48
Low: 48.25
Volume: 2,437,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 48.25 49.48 48.25 49.23 2,437,637 +1.08 +2.24
2024-04-22 48.56 48.63 47.82 48.15 2,401,446 +0.01 +0.02
2024-04-19 47.87 48.56 47.83 48.14 2,443,696 +0.26 +0.54
2024-04-18 48.59 48.79 47.44 47.88 4,778,029 -0.65 -1.34
2024-04-17 46.02 49.36 45.79 48.53 11,672,388 -2.25 -4.43
2024-04-16 50.68 51.20 50.28 50.78 2,085,635 +0.03 +0.06
2024-04-15 51.24 51.38 50.43 50.75 1,091,927 -0.25 -0.49
2024-04-12 51.64 51.84 50.64 51.00 1,441,066 -1.00 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.48
On 2024-04-23		 45.79
On 2024-04-17		 -1.55 -3.05 49.36
On 2024-04-17		 47.44
On 2024-04-18		 -3.89 48.39
10D 52.57
On 2024-04-10		 45.79
On 2024-04-17		 -4.42 -8.24 52.57
On 2024-04-10		 45.79
On 2024-04-17		 -12.89 49.80
20D 55.32
On 2024-03-28		 45.79
On 2024-04-17		 -2.88 -5.53 55.32
On 2024-03-28		 45.79
On 2024-04-17		 -17.23 51.76
WTD 49.48
On 2024-04-23		 47.82
On 2024-04-22		 1.09 2.26 48.63
On 2024-04-22		 48.63
On 2024-04-22		 0.00 48.69
MTD 55.16
On 2024-04-01		 45.79
On 2024-04-17		 -5.79 -10.52 55.16
On 2024-04-01		 45.79
On 2024-04-17		 -16.98 51.40
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.60 -5.06 -3.11 3,675,778
KO

The Coca-Cola Company

60.77 +0.12 +0.20 3,055,279
PFE

Pfizer Inc.

26.13 -0.20 -0.74 5,801,918
VZ

Verizon Communications Inc.

39.07 -0.63 -1.59 3,819,080
VIX

CBOE Volatility Index

15.98 +0.25 +1.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,426.83 -76.86 -0.20 78,354,264
DJTA

Dow Jones Transportation Average

15,029.74 -406.67 -2.63 32,361,892
SPX

S&P 500 Index

5,068.84 -1.71 -0.03
OEX

S&P 100 Index

2,401.53 -0.11 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,563.57 +92.10 +0.53
NYA

NYSE Composite Index

17,707.07 -85.74 -0.48
XAX

NYSE AMEX Composite Index

4,906.77 +11.96 +0.24
RUI

RUSSELL 1000 Index

2,778.02 -1.22 -0.04
RUT

Russell 2000 Index

1,995.57 -7.07 -0.35
RUA

Russell 3000 Index

2,900.42 -1.73 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.98 +0.25 +1.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 +0.07 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.78 +0.06 +0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,664.65 +43.09 +0.50
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

49.23 0.00 0.00