LYV: Live Nation Entertainment Inc.

As of Thursday, September 12th, 2024

$ 97.27

-0.06 -0.06%

Open: 97.24
High: 98.00
Low: 96.75
Volume: 1,674,947
Previous Close on Wednesday, September 11th, 2024

$ 97.33

+1.27 +1.32%

Open: 95.84
High: 98.34
Low: 95.22
Volume: 2,403,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 97.24 98.00 96.75 97.27 1,674,947 -0.06 -0.06
2024-09-11 95.84 98.34 95.22 97.33 2,403,745 +1.27 +1.32
2024-09-10 95.31 96.28 93.64 96.06 1,577,249 +1.26 +1.33
2024-09-09 93.32 96.25 93.32 94.80 1,770,989 +2.02 +2.18
2024-09-06 94.49 95.10 92.57 92.78 1,861,541 -1.42 -1.51
2024-09-05 95.08 95.62 93.70 94.20 1,506,615 -1.06 -1.11
2024-09-04 95.89 96.48 94.81 95.26 1,505,975 -0.08 -0.08
2024-09-03 97.20 98.26 94.84 95.34 1,581,389 -2.33 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.34
On 2024-09-11		 92.57
On 2024-09-06		 3.07 3.26 98.34
On 2024-09-11		 96.75
On 2024-09-12		 -1.62 95.65
10D 99.72
On 2024-08-29		 92.57
On 2024-09-06		 0.32 0.33 99.72
On 2024-08-29		 92.57
On 2024-09-06		 -7.17 95.74
20D 99.72
On 2024-08-29		 92.57
On 2024-09-06		 3.78 4.04 99.72
On 2024-08-29		 92.57
On 2024-09-06		 -7.17 95.97
WTD 98.34
On 2024-09-11		 93.32
On 2024-09-09		 4.49 4.84 98.34
On 2024-09-11		 96.75
On 2024-09-12		 -1.62 96.37
MTD 98.34
On 2024-09-11		 92.57
On 2024-09-06		 -0.40 -0.41 98.26
On 2024-09-03		 92.57
On 2024-09-06		 -5.79 95.38
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

97.27 -0.06 -0.06 1,674,947