LYV: Live Nation Entertainment Inc.
$ 138.17 |
|
-3.14 -2.22% |
|
| Open: | 139.81 |
| High: | 140.12 |
| Low: | 137.88 |
| Volume: | 1,794,105 |
$ 141.31
-2.28 -1.59%
| Open: | 143.00 |
| High: | 143.74 |
| Low: | 140.80 |
| Volume: | 1,478,931 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 139.81 | 140.12 | 137.88 | 138.17 | 1,794,105 | -3.14 | -2.22 |
| 2025-06-12 | 143.00 | 143.74 | 140.80 | 141.31 | 1,478,931 | -2.28 | -1.59 |
| 2025-06-11 | 143.95 | 144.50 | 142.82 | 143.59 | 1,942,210 | -0.12 | -0.08 |
| 2025-06-10 | 144.37 | 144.59 | 141.67 | 143.71 | 1,530,188 | +0.23 | +0.16 |
| 2025-06-09 | 144.20 | 145.00 | 141.49 | 143.48 | 3,392,103 | -0.67 | -0.46 |
| 2025-06-06 | 145.41 | 145.68 | 142.96 | 144.15 | 3,829,136 | +0.12 | +0.08 |
| 2025-06-05 | 141.20 | 144.97 | 141.16 | 144.03 | 5,002,667 | +3.86 | +2.75 |
| 2025-06-04 | 137.41 | 140.91 | 137.25 | 140.17 | 4,161,894 | +3.53 | +2.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 145.00 On 2025-06-09 |
137.88 On 2025-06-13 |
-5.98 | -4.15 | 145.00 On 2025-06-09 |
137.88 On 2025-06-13 |
-4.91 | 142.05 |
| 10D | 145.68 On 2025-06-06 |
134.85 On 2025-06-02 |
0.98 | 0.71 | 145.68 On 2025-06-06 |
137.88 On 2025-06-13 |
-5.35 | 141.38 |
| 20D | 148.46 On 2025-05-19 |
134.74 On 2025-05-29 |
-7.25 | -4.99 | 148.46 On 2025-05-19 |
134.74 On 2025-05-29 |
-9.24 | 142.31 |
| WTD | 145.00 On 2025-06-09 |
137.88 On 2025-06-13 |
-5.98 | -4.15 | 145.00 On 2025-06-09 |
137.88 On 2025-06-13 |
-4.91 | 142.05 |
| MTD | 145.68 On 2025-06-06 |
134.85 On 2025-06-02 |
0.98 | 0.71 | 145.68 On 2025-06-06 |
137.88 On 2025-06-13 |
-5.35 | 141.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |