LYV: Live Nation Entertainment Inc.
$ 93.64 |
|
+1.42 +1.54% |
Open: | 92.86 |
High: | 94.61 |
Low: | 92.36 |
Volume: | 1,551,536 |
$ 92.22
-0.45 -0.49%
Open: | 93.26 |
High: | 94.10 |
Low: | 92.19 |
Volume: | 1,533,495 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 92.86 | 94.61 | 92.36 | 93.64 | 1,551,536 | +1.42 | +1.54 |
2024-07-25 | 93.26 | 94.10 | 92.19 | 92.22 | 1,533,495 | -0.45 | -0.49 |
2024-07-24 | 95.26 | 95.51 | 92.54 | 92.67 | 1,194,787 | -2.93 | -3.06 |
2024-07-23 | 95.31 | 95.88 | 94.71 | 95.60 | 1,178,116 | +0.53 | +0.56 |
2024-07-22 | 95.24 | 95.52 | 93.65 | 95.07 | 1,064,403 | -0.03 | -0.03 |
2024-07-19 | 95.41 | 95.51 | 93.54 | 95.10 | 1,323,423 | +0.37 | +0.39 |
2024-07-18 | 96.98 | 97.50 | 94.55 | 94.73 | 1,353,204 | -1.99 | -2.06 |
2024-07-17 | 96.89 | 97.95 | 95.77 | 96.72 | 1,186,790 | -0.45 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.88 On 2024-07-23 |
92.19 On 2024-07-25 |
-1.46 | -1.54 | 95.88 On 2024-07-23 |
92.19 On 2024-07-25 |
-3.85 | 93.84 |
10D | 100.00 On 2024-07-15 |
92.19 On 2024-07-25 |
-4.30 | -4.39 | 100.00 On 2024-07-15 |
92.19 On 2024-07-25 |
-7.81 | 95.13 |
20D | 100.00 On 2024-07-15 |
91.76 On 2024-06-28 |
2.83 | 3.12 | 100.00 On 2024-07-15 |
92.19 On 2024-07-25 |
-7.81 | 95.22 |
WTD | 95.88 On 2024-07-23 |
92.19 On 2024-07-25 |
-1.46 | -1.54 | 95.88 On 2024-07-23 |
92.19 On 2024-07-25 |
-3.85 | 93.84 |
MTD | 100.00 On 2024-07-15 |
92.19 On 2024-07-25 |
-0.10 | -0.11 | 100.00 On 2024-07-15 |
92.19 On 2024-07-25 |
-7.81 | 95.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYV
Live Nation Entertainment Inc. |
93.64 | +1.42 | +1.54 | 1,551,536 |