LYV: Live Nation Entertainment Inc.

As of Wednesday, January 28th, 2026

$ 147.53

+0.73 +0.50%

Open: 147.08
High: 148.36
Low: 146.59
Volume: 1,330,560
Previous Close on Tuesday, January 27th, 2026

$ 146.80

-1.00 -0.68%

Open: 147.51
High: 147.51
Low: 144.56
Volume: 1,782,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 147.08 148.36 146.59 147.53 1,330,560 +0.73 +0.50
2026-01-27 147.51 147.51 144.56 146.80 1,782,766 -1.00 -0.68
2026-01-26 147.03 149.91 146.38 147.80 2,654,714 +0.83 +0.56
2026-01-23 138.07 148.10 137.50 146.97 5,406,603 +8.83 +6.39
2026-01-22 140.43 141.71 137.51 138.14 2,288,329 -1.57 -1.12
2026-01-21 141.63 141.69 137.75 139.71 3,088,468 -0.94 -0.67
2026-01-20 142.66 143.34 140.51 140.65 2,333,948 -3.78 -2.62
2026-01-16 145.10 146.83 144.00 144.43 4,977,853 -1.30 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.91
On 2026-01-26		 137.50
On 2026-01-23		 7.82 5.60 149.91
On 2026-01-26		 144.56
On 2026-01-27		 -3.57 145.45
10D 149.91
On 2026-01-26		 137.50
On 2026-01-23		 1.51 1.03 148.27
On 2026-01-15		 137.50
On 2026-01-23		 -7.26 144.45
20D 149.91
On 2026-01-26		 137.50
On 2026-01-23		 2.96 2.05 149.26
On 2026-01-12		 137.50
On 2026-01-23		 -7.88 144.97
WTD 149.91
On 2026-01-26		 144.56
On 2026-01-27		 0.56 0.38 149.91
On 2026-01-26		 144.56
On 2026-01-27		 -3.57 147.38
MTD 149.91
On 2026-01-26		 137.50
On 2026-01-23		 5.03 3.53 149.26
On 2026-01-12		 137.50
On 2026-01-23		 -7.88 145.16
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.42 -0.02 -0.09 1,336,943
IJK

iShares S&P MidCap 400 Growth ETF

102.86 -0.08 -0.08 30,464
LYV

Live Nation Entertainment Inc.

147.53 +0.73 +0.50 1,330,560