LYV: Live Nation Entertainment Inc.

As of Thursday, March 20th, 2025

$ 122.65

-- 0 0%

Open: 122.65
High: 122.65
Low: 122.65
Volume: N/A
Previous Close on Wednesday, March 19th, 2025

$ 122.65

+3.44 +2.89%

Open: 119.52
High: 123.97
Low: 119.23
Volume: 1,920,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 119.52 123.97 119.23 122.65 1,920,479 +3.44 +2.89
2025-03-18 121.32 121.97 118.35 119.21 1,725,226 -2.70 -2.21
2025-03-17 119.22 122.25 119.14 121.91 2,576,607 +2.65 +2.22
2025-03-14 118.25 120.61 117.00 119.26 3,159,215 +3.47 +3.00
2025-03-13 121.00 121.46 112.88 115.79 5,975,651 -7.13 -5.80
2025-03-12 124.57 125.76 120.28 122.92 4,233,627 +1.28 +1.05
2025-03-11 122.66 125.42 120.26 121.64 2,997,830 -1.15 -0.94
2025-03-10 124.37 125.44 120.49 122.79 3,467,718 -4.72 -3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.97
On 2025-03-19		 112.88
On 2025-03-13		 -0.27 -0.22 121.46
On 2025-03-13		 117.00
On 2025-03-14		 -3.67 119.76
10D 136.78
On 2025-03-06		 112.88
On 2025-03-13		 -14.19 -10.37 136.78
On 2025-03-06		 112.88
On 2025-03-13		 -17.48 122.48
20D 157.75
On 2025-02-21		 112.88
On 2025-03-13		 -31.02 -20.19 157.75
On 2025-02-21		 112.88
On 2025-03-13		 -28.45 133.47
WTD 123.97
On 2025-03-19		 118.35
On 2025-03-18		 3.39 2.84 122.25
On 2025-03-17		 118.35
On 2025-03-18		 -3.19 121.26
MTD 145.79
On 2025-03-03		 112.88
On 2025-03-13		 -20.71 -14.45 145.79
On 2025-03-03		 112.88
On 2025-03-13		 -22.58 126.31
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

122.65 0.00 0.00