LYV: Live Nation Entertainment Inc.
$ 88.49 |
|
-1.16 -1.29% |
Open: | 88.55 |
High: | 89.55 |
Low: | 88.26 |
Volume: | 1,925,445 |
$ 89.65
-0.44 -0.49%
Open: | 90.00 |
High: | 90.61 |
Low: | 89.33 |
Volume: | 1,344,767 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 88.55 | 89.55 | 88.26 | 88.49 | 1,925,445 | -1.16 | -1.29 |
2024-04-24 | 90.00 | 90.61 | 89.33 | 89.65 | 1,344,767 | -0.44 | -0.49 |
2024-04-23 | 88.75 | 92.08 | 88.46 | 90.09 | 2,069,397 | +1.64 | +1.85 |
2024-04-22 | 90.26 | 90.68 | 88.15 | 88.45 | 2,311,075 | -1.51 | -1.68 |
2024-04-19 | 89.98 | 90.52 | 89.15 | 89.96 | 2,532,389 | +0.32 | +0.36 |
2024-04-18 | 91.36 | 91.88 | 89.62 | 89.64 | 3,452,565 | -2.18 | -2.37 |
2024-04-17 | 92.75 | 94.53 | 91.55 | 91.82 | 4,440,724 | -0.39 | -0.42 |
2024-04-16 | 90.99 | 94.28 | 90.61 | 92.21 | 10,020,083 | -7.56 | -7.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.08 On 2024-04-23 |
88.15 On 2024-04-22 |
-1.15 | -1.28 | 92.08 On 2024-04-23 |
88.26 On 2024-04-25 |
-4.15 | 89.33 |
10D | 102.72 On 2024-04-15 |
88.15 On 2024-04-22 |
-14.25 | -13.87 | 102.72 On 2024-04-15 |
88.15 On 2024-04-22 |
-14.18 | 92.11 |
20D | 107.24 On 2024-03-28 |
88.15 On 2024-04-22 |
-18.32 | -17.15 | 107.24 On 2024-03-28 |
88.15 On 2024-04-22 |
-17.80 | 97.79 |
WTD | 92.08 On 2024-04-23 |
88.15 On 2024-04-22 |
-1.47 | -1.63 | 92.08 On 2024-04-23 |
88.26 On 2024-04-25 |
-4.15 | 89.17 |
MTD | 106.71 On 2024-04-01 |
88.15 On 2024-04-22 |
-17.28 | -16.34 | 106.71 On 2024-04-01 |
88.15 On 2024-04-22 |
-17.39 | 97.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYV
Live Nation Entertainment Inc. |
88.49 | -1.16 | -1.29 | 1,925,445 |