LYV: Live Nation Entertainment Inc.

As of Monday, December 15th, 2025

$ 141.66

-1.48 -1.03%

Open: 141.74
High: 142.88
Low: 139.39
Volume: 2,526,003
Previous Close on Friday, December 12th, 2025

$ 143.14

+1.27 +0.90%

Open: 142.93
High: 144.50
Low: 141.85
Volume: 2,118,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 141.74 142.88 139.39 141.66 2,526,003 -1.48 -1.03
2025-12-12 142.93 144.50 141.85 143.14 2,118,116 +1.27 +0.90
2025-12-11 137.94 141.87 137.94 141.87 1,788,007 +3.05 +2.20
2025-12-10 140.72 140.72 136.19 138.82 3,246,589 -0.25 -0.18
2025-12-09 137.82 140.50 137.19 139.07 2,352,543 +0.99 +0.72
2025-12-08 138.91 140.05 136.12 138.08 3,532,643 -1.25 -0.90
2025-12-05 140.04 141.03 138.00 139.33 4,686,723 -0.35 -0.25
2025-12-04 136.54 139.88 135.34 139.68 4,126,194 +3.67 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.50
On 2025-12-12		 136.19
On 2025-12-10		 3.58 2.59 144.50
On 2025-12-12		 139.39
On 2025-12-15		 -3.54 140.91
10D 144.50
On 2025-12-12		 128.50
On 2025-12-02		 10.56 8.05 144.50
On 2025-12-12		 139.39
On 2025-12-15		 -3.54 138.62
20D 144.50
On 2025-12-12		 125.34
On 2025-11-25		 5.80 4.27 135.95
On 2025-11-17		 125.34
On 2025-11-25		 -7.80 134.42
WTD 142.88
On 2025-12-15		 139.39
On 2025-12-15		 -1.48 -1.03 -- -- -- 141.66
MTD 144.50
On 2025-12-12		 128.50
On 2025-12-02		 10.21 7.77 144.50
On 2025-12-12		 139.39
On 2025-12-15		 -3.54 137.94
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,711
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,148
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,215
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,566,172
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

141.66 -1.48 -1.03 2,526,003