LYV: Live Nation Entertainment Inc.

As of Thursday, April 30th, 2026

$ 157.94

+4.81 +3.14%

Open: 152.75
High: 158.22
Low: 152.21
Volume: 2,412,404
Previous Close on Wednesday, April 29th, 2026

$ 153.13

-1.62 -1.05%

Open: 152.43
High: 154.22
Low: 151.44
Volume: 1,448,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 152.75 158.22 152.21 157.94 2,412,404 +4.81 +3.14
2026-04-29 152.43 154.22 151.44 153.13 1,448,305 -1.62 -1.05
2026-04-28 157.34 158.16 154.34 154.75 1,682,657 -1.74 -1.11
2026-04-27 155.42 158.00 154.54 156.49 2,177,456 -0.15 -0.10
2026-04-24 152.38 156.95 151.06 156.64 2,292,545 +3.43 +2.24
2026-04-23 153.83 155.79 151.85 153.21 2,739,231 -1.42 -0.92
2026-04-22 153.19 155.69 152.62 154.63 1,489,576 +1.26 +0.82
2026-04-21 156.34 158.06 153.08 153.37 2,048,236 -2.72 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.22
On 2026-04-30		 151.06
On 2026-04-24		 4.73 3.09 158.16
On 2026-04-28		 151.44
On 2026-04-29		 -4.25 155.79
10D 161.75
On 2026-04-17		 151.06
On 2026-04-24		 -2.65 -1.65 161.75
On 2026-04-17		 151.06
On 2026-04-24		 -6.61 155.28
20D 168.55
On 2026-04-14		 149.26
On 2026-04-02		 5.31 3.48 168.55
On 2026-04-14		 151.06
On 2026-04-24		 -10.38 158.16
WTD 158.22
On 2026-04-30		 151.44
On 2026-04-29		 1.30 0.83 158.16
On 2026-04-28		 151.44
On 2026-04-29		 -4.25 155.58
MTD 168.55
On 2026-04-14		 149.26
On 2026-04-02		 5.43 3.56 168.55
On 2026-04-14		 151.06
On 2026-04-24		 -10.38 157.90
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

157.94 +4.81 +3.14 2,412,404