LYV: Live Nation Entertainment Inc.

As of Friday, December 12th, 2025

$ 143.14

+1.27 +0.90%

Open: 142.93
High: 144.50
Low: 141.85
Volume: 2,118,116
Previous Close on Thursday, December 11th, 2025

$ 141.87

+3.05 +2.20%

Open: 137.94
High: 141.87
Low: 137.94
Volume: 1,788,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 142.93 144.50 141.85 143.14 2,118,116 +1.27 +0.90
2025-12-11 137.94 141.87 137.94 141.87 1,788,007 +3.05 +2.20
2025-12-10 140.72 140.72 136.19 138.82 3,246,589 -0.25 -0.18
2025-12-09 137.82 140.50 137.19 139.07 2,352,543 +0.99 +0.72
2025-12-08 138.91 140.05 136.12 138.08 3,532,643 -1.25 -0.90
2025-12-05 140.04 141.03 138.00 139.33 4,686,723 -0.35 -0.25
2025-12-04 136.54 139.88 135.34 139.68 4,126,194 +3.67 +2.70
2025-12-03 128.93 136.46 128.65 136.01 5,063,050 +7.47 +5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.50
On 2025-12-12		 136.12
On 2025-12-08		 3.81 2.73 140.05
On 2025-12-08		 140.05
On 2025-12-08		 0.00 140.20
10D 144.50
On 2025-12-12		 128.50
On 2025-12-02		 11.69 8.89 141.03
On 2025-12-05		 136.12
On 2025-12-08		 -3.49 137.56
20D 144.50
On 2025-12-12		 125.34
On 2025-11-25		 6.32 4.62 136.80
On 2025-11-14		 125.34
On 2025-11-25		 -8.38 134.13
WTD 144.50
On 2025-12-12		 136.12
On 2025-12-08		 3.81 2.73 140.05
On 2025-12-08		 140.05
On 2025-12-08		 0.00 140.20
MTD 144.50
On 2025-12-12		 128.50
On 2025-12-02		 11.69 8.89 141.03
On 2025-12-05		 136.12
On 2025-12-08		 -3.49 137.56
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HCA

HCA Healthcare Inc.

484.77 +2.42 +0.50 853,594
SYF

Synchrony Financial

84.22 -1.44 -1.68 3,751,979
IVE

iShares S&P 500 Value ETF

213.65 -0.82 -0.38 1,094,202
MNST

Monster Beverage Corp.

73.97 +1.48 +2.04 4,851,879
LYV

Live Nation Entertainment Inc.

143.14 +1.27 +0.90 2,118,116