LYV: Live Nation Entertainment Inc.
$ 122.65 |
|
-- 0 0% |
Open: | 122.65 |
High: | 122.65 |
Low: | 122.65 |
Volume: | N/A |
$ 122.65
+3.44 +2.89%
Open: | 119.52 |
High: | 123.97 |
Low: | 119.23 |
Volume: | 1,920,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 119.52 | 123.97 | 119.23 | 122.65 | 1,920,479 | +3.44 | +2.89 |
2025-03-18 | 121.32 | 121.97 | 118.35 | 119.21 | 1,725,226 | -2.70 | -2.21 |
2025-03-17 | 119.22 | 122.25 | 119.14 | 121.91 | 2,576,607 | +2.65 | +2.22 |
2025-03-14 | 118.25 | 120.61 | 117.00 | 119.26 | 3,159,215 | +3.47 | +3.00 |
2025-03-13 | 121.00 | 121.46 | 112.88 | 115.79 | 5,975,651 | -7.13 | -5.80 |
2025-03-12 | 124.57 | 125.76 | 120.28 | 122.92 | 4,233,627 | +1.28 | +1.05 |
2025-03-11 | 122.66 | 125.42 | 120.26 | 121.64 | 2,997,830 | -1.15 | -0.94 |
2025-03-10 | 124.37 | 125.44 | 120.49 | 122.79 | 3,467,718 | -4.72 | -3.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.97 On 2025-03-19 |
112.88 On 2025-03-13 |
-0.27 | -0.22 | 121.46 On 2025-03-13 |
117.00 On 2025-03-14 |
-3.67 | 119.76 |
10D | 136.78 On 2025-03-06 |
112.88 On 2025-03-13 |
-14.19 | -10.37 | 136.78 On 2025-03-06 |
112.88 On 2025-03-13 |
-17.48 | 122.48 |
20D | 157.75 On 2025-02-21 |
112.88 On 2025-03-13 |
-31.02 | -20.19 | 157.75 On 2025-02-21 |
112.88 On 2025-03-13 |
-28.45 | 133.47 |
WTD | 123.97 On 2025-03-19 |
118.35 On 2025-03-18 |
3.39 | 2.84 | 122.25 On 2025-03-17 |
118.35 On 2025-03-18 |
-3.19 | 121.26 |
MTD | 145.79 On 2025-03-03 |
112.88 On 2025-03-13 |
-20.71 | -14.45 | 145.79 On 2025-03-03 |
112.88 On 2025-03-13 |
-22.58 | 126.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYV
Live Nation Entertainment Inc. |
122.65 | 0.00 | 0.00 |