LYV: Live Nation Entertainment Inc.

As of Friday, September 11th, 2026

$ 170.15

+0.07 +0.04%

Open: 174.37
High: 174.37
Low: 168.04
Volume: 2,040,883
Previous Close on Thursday, September 10th, 2026

$ 170.08

+0.09 +0.05%

Open: 169.51
High: 172.48
Low: 168.47
Volume: 1,753,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 174.37 174.37 168.04 170.15 2,040,883 +0.07 +0.04
2026-09-10 169.51 172.48 168.47 170.08 1,753,733 +0.09 +0.05
2026-09-09 169.89 171.82 169.03 169.99 2,688,858 -0.46 -0.27
2026-09-08 172.79 173.02 170.34 170.45 2,679,230 -3.05 -1.76
2026-09-04 178.20 178.20 171.72 173.50 1,917,254 -3.99 -2.25
2026-09-03 181.30 182.21 176.84 177.49 1,435,326 -2.10 -1.17
2026-09-02 177.44 180.65 177.33 179.59 1,794,515 +2.39 +1.35
2026-09-01 179.47 180.17 177.13 177.20 1,623,698 -2.69 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.20
On 2026-09-04		 168.04
On 2026-09-11		 -7.34 -4.14 178.20
On 2026-09-04		 168.04
On 2026-09-11		 -5.70 170.83
10D 182.21
On 2026-09-03		 168.04
On 2026-09-11		 -10.49 -5.81 182.21
On 2026-09-03		 168.04
On 2026-09-11		 -7.78 175.00
20D 189.25
On 2026-08-14		 168.04
On 2026-09-11		 -15.91 -8.55 189.25
On 2026-08-14		 168.04
On 2026-09-11		 -11.21 179.27
WTD 174.37
On 2026-09-11		 168.04
On 2026-09-11		 -3.35 -1.93 173.02
On 2026-09-08		 168.47
On 2026-09-10		 -2.63 170.17
MTD 182.21
On 2026-09-03		 168.04
On 2026-09-11		 -9.74 -5.41 182.21
On 2026-09-03		 168.04
On 2026-09-11		 -7.78 173.56
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

89.90 +0.81 +0.91 1,038,075
TZA

Direxion Daily Small Cap Bear 3X Shares

42.93 -0.46 -1.06 5,797,889
LYV

Live Nation Entertainment Inc.

170.15 +0.07 +0.04 2,040,883