LYV: Live Nation Entertainment Inc.

As of Friday, June 12th, 2026

$ 172.51

+0.18 +0.10%

Open: 173.91
High: 174.00
Low: 170.87
Volume: 1,550,084
Previous Close on Thursday, June 11th, 2026

$ 172.33

+4.83 +2.88%

Open: 168.41
High: 175.00
Low: 167.50
Volume: 3,158,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 173.91 174.00 170.87 172.51 1,550,084 +0.18 +0.10
2026-06-11 168.41 175.00 167.50 172.33 3,158,090 +4.83 +2.88
2026-06-10 163.26 169.80 161.45 167.50 3,084,298 +4.84 +2.98
2026-06-09 159.73 162.66 158.02 162.66 1,682,293 +3.15 +1.97
2026-06-08 160.32 162.46 158.96 159.51 1,618,797 -0.56 -0.35
2026-06-05 160.84 161.25 158.58 160.07 1,786,341 -0.94 -0.58
2026-06-04 165.75 165.77 159.78 161.01 3,272,924 -3.24 -1.97
2026-06-03 166.79 167.77 163.31 164.25 2,248,534 -3.39 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.00
On 2026-06-11		 158.02
On 2026-06-09		 12.44 7.77 175.00
On 2026-06-11		 170.87
On 2026-06-12		 -2.36 166.90
10D 175.00
On 2026-06-11		 158.02
On 2026-06-09		 4.10 2.43 171.31
On 2026-06-01		 158.02
On 2026-06-09		 -7.76 165.79
20D 175.00
On 2026-06-11		 158.02
On 2026-06-09		 2.52 1.48 171.31
On 2026-06-01		 158.02
On 2026-06-09		 -7.76 166.09
WTD 175.00
On 2026-06-11		 158.02
On 2026-06-09		 12.44 7.77 175.00
On 2026-06-11		 170.87
On 2026-06-12		 -2.36 166.90
MTD 175.00
On 2026-06-11		 158.02
On 2026-06-09		 4.10 2.43 171.31
On 2026-06-01		 158.02
On 2026-06-09		 -7.76 165.79
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

172.51 +0.18 +0.10 1,550,084