LYV: Live Nation Entertainment Inc.

As of Thursday, July 30th, 2026

$ 183.56

-0.87 -0.47%

Open: 184.90
High: 185.33
Low: 180.58
Volume: 4,111,626
Previous Close on Wednesday, July 29th, 2026

$ 184.43

+3.56 +1.97%

Open: 180.92
High: 184.62
Low: 179.21
Volume: 2,336,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 184.90 185.33 180.58 183.56 4,111,626 -0.87 -0.47
2026-07-29 180.92 184.62 179.21 184.43 2,336,906 +3.56 +1.97
2026-07-28 179.09 182.64 179.09 180.87 1,618,655 +1.47 +0.82
2026-07-27 179.43 180.76 178.28 179.40 1,693,537 +2.16 +1.22
2026-07-24 177.30 178.51 175.29 177.24 1,392,206 +1.18 +0.67
2026-07-23 177.47 178.56 175.39 176.06 1,522,563 -1.86 -1.05
2026-07-22 177.76 180.18 176.59 177.92 1,267,971 +0.09 +0.05
2026-07-21 177.48 179.85 176.16 177.83 1,868,669 -3.03 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.33
On 2026-07-30		 175.29
On 2026-07-24		 7.50 4.26 178.51
On 2026-07-24		 178.51
On 2026-07-24		 0.00 181.10
10D 185.33
On 2026-07-30		 175.29
On 2026-07-24		 3.71 2.06 183.98
On 2026-07-20		 175.29
On 2026-07-24		 -4.72 179.84
20D 188.00
On 2026-07-06		 175.29
On 2026-07-24		 -0.42 -0.23 188.00
On 2026-07-06		 175.29
On 2026-07-24		 -6.76 180.99
WTD 185.33
On 2026-07-30		 178.28
On 2026-07-27		 6.32 3.57 180.76
On 2026-07-27		 180.76
On 2026-07-27		 0.00 182.07
MTD 188.00
On 2026-07-06		 175.29
On 2026-07-24		 0.45 0.25 188.00
On 2026-07-06		 175.29
On 2026-07-24		 -6.76 181.13
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

183.56 -0.87 -0.47 4,111,626