LYV: Live Nation Entertainment Inc.
$ 84.54 |
|
-- 0 0% |
Open: | 84.54 |
High: | 84.54 |
Low: | 84.54 |
Volume: | N/A |
$ 84.54
-1.42 -1.65%
Open: | 85.82 |
High: | 86.56 |
Low: | 84.52 |
Volume: | 1,623,343 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 85.82 | 86.56 | 84.52 | 84.54 | 1,623,343 | -1.42 | -1.65 |
2023-11-27 | 86.82 | 87.49 | 85.90 | 85.96 | 1,714,939 | -1.67 | -1.91 |
2023-11-24 | 87.91 | 88.06 | 87.39 | 87.63 | 336,437 | -0.16 | -0.18 |
2023-11-22 | 87.40 | 88.34 | 87.13 | 87.79 | 1,184,449 | +0.75 | +0.86 |
2023-11-21 | 89.35 | 89.35 | 86.99 | 87.04 | 2,268,142 | -2.78 | -3.10 |
2023-11-20 | 89.63 | 91.12 | 89.04 | 89.82 | 2,457,642 | +0.22 | +0.25 |
2023-11-17 | 89.52 | 90.12 | 88.76 | 89.60 | 1,398,093 | +0.50 | +0.56 |
2023-11-16 | 88.66 | 89.52 | 88.53 | 89.10 | 2,622,578 | -0.09 | -0.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,816.24 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,554.89 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,156.12 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,010.43 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,929.15 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,655.15 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,491.91 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,792.81 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,601.98 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | +0.02 | +0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.15 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,858.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LYV
Live Nation Entertainment Inc. |
84.54 | 0.00 | 0.00 |