LYV: Live Nation Entertainment Inc.
$ 149.19 |
|
-1.88 -1.24% |
|
| Open: | 150.26 |
| High: | 152.74 |
| Low: | 149.08 |
| Volume: | 1,948,229 |
$ 151.07
-2.10 -1.37%
| Open: | 153.25 |
| High: | 153.26 |
| Low: | 150.58 |
| Volume: | 1,702,320 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 150.26 | 152.74 | 149.08 | 149.19 | 1,948,229 | -1.88 | -1.24 |
| 2025-10-28 | 153.25 | 153.26 | 150.58 | 151.07 | 1,702,320 | -2.10 | -1.37 |
| 2025-10-27 | 153.91 | 154.19 | 151.90 | 153.17 | 1,342,654 | +0.31 | +0.20 |
| 2025-10-24 | 154.00 | 155.25 | 152.80 | 152.86 | 1,320,580 | -0.47 | -0.31 |
| 2025-10-23 | 156.72 | 157.99 | 152.51 | 153.33 | 1,914,758 | -2.82 | -1.81 |
| 2025-10-22 | 159.19 | 159.19 | 154.78 | 156.15 | 1,674,356 | -1.09 | -0.69 |
| 2025-10-21 | 156.71 | 158.39 | 156.69 | 157.24 | 1,218,134 | +0.47 | +0.30 |
| 2025-10-20 | 155.43 | 158.18 | 155.43 | 156.77 | 1,868,268 | +1.58 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 157.99 On 2025-10-23 |
149.08 On 2025-10-29 |
-6.96 | -4.46 | 157.99 On 2025-10-23 |
149.08 On 2025-10-29 |
-5.64 | 151.92 |
| 10D | 159.19 On 2025-10-22 |
149.08 On 2025-10-29 |
-6.04 | -3.89 | 159.19 On 2025-10-22 |
149.08 On 2025-10-29 |
-6.35 | 153.67 |
| 20D | 159.53 On 2025-10-02 |
149.02 On 2025-10-08 |
-9.69 | -6.10 | 159.53 On 2025-10-02 |
149.02 On 2025-10-08 |
-6.59 | 153.93 |
| WTD | 154.19 On 2025-10-27 |
149.08 On 2025-10-29 |
-3.67 | -2.40 | 154.19 On 2025-10-27 |
149.08 On 2025-10-29 |
-3.31 | 151.14 |
| MTD | 161.97 On 2025-10-01 |
149.02 On 2025-10-08 |
-14.21 | -8.70 | 161.97 On 2025-10-01 |
149.02 On 2025-10-08 |
-8.00 | 154.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |