LYV: Live Nation Entertainment Inc.
$ 150.49 |
|
-- 0 0% |
Open: | 150.49 |
High: | 150.49 |
Low: | 150.49 |
Volume: | N/A |
$ 150.49
-2.59 -1.69%
Open: | 153.08 |
High: | 153.76 |
Low: | 149.57 |
Volume: | 2,391,631 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 153.08 | 153.76 | 149.57 | 150.49 | 2,391,631 | -2.59 | -1.69 |
2025-07-28 | 152.83 | 153.22 | 150.58 | 153.08 | 1,118,493 | +0.02 | +0.01 |
2025-07-25 | 152.24 | 153.11 | 151.36 | 153.06 | 1,202,730 | +0.17 | +0.11 |
2025-07-24 | 154.04 | 155.07 | 152.89 | 152.89 | 1,762,112 | -0.78 | -0.51 |
2025-07-23 | 150.79 | 153.76 | 149.31 | 153.67 | 2,222,039 | +2.70 | +1.79 |
2025-07-22 | 149.28 | 151.31 | 147.41 | 150.97 | 1,889,577 | +1.53 | +1.02 |
2025-07-21 | 150.49 | 150.83 | 148.46 | 149.44 | 1,180,491 | -1.05 | -0.70 |
2025-07-18 | 151.22 | 151.98 | 148.55 | 150.49 | 1,470,783 | -0.23 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.07 On 2025-07-24 |
149.31 On 2025-07-23 |
-0.48 | -0.32 | 155.07 On 2025-07-24 |
149.57 On 2025-07-29 |
-3.55 | 152.64 |
10D | 155.07 On 2025-07-24 |
145.08 On 2025-07-16 |
4.42 | 3.03 | 155.07 On 2025-07-24 |
149.57 On 2025-07-29 |
-3.55 | 151.34 |
20D | 155.07 On 2025-07-24 |
142.24 On 2025-07-08 |
-0.79 | -0.52 | 152.20 On 2025-07-01 |
142.24 On 2025-07-08 |
-6.54 | 149.00 |
WTD | 153.76 On 2025-07-29 |
149.57 On 2025-07-29 |
-2.57 | -1.68 | 153.22 On 2025-07-28 |
153.22 On 2025-07-28 |
0.00 | 151.79 |
MTD | 155.07 On 2025-07-24 |
142.24 On 2025-07-08 |
-0.79 | -0.52 | 152.20 On 2025-07-01 |
142.24 On 2025-07-08 |
-6.54 | 149.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |