LYV: Live Nation Entertainment Inc.

As of Wednesday, October 28th, 2026

$ 172.50

+0.53 +0.31%

Open: 171.00
High: 172.97
Low: 169.07
Volume: 2,005,923
Previous Close on Tuesday, October 27th, 2026

$ 171.97

-0.61 -0.35%

Open: 171.57
High: 173.49
Low: 171.28
Volume: 1,686,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 171.00 172.97 169.07 172.50 2,005,923 +0.53 +0.31
2026-10-27 171.57 173.49 171.28 171.97 1,686,833 -0.61 -0.35
2026-10-26 173.44 174.08 171.05 172.58 1,332,364 -0.86 -0.50
2026-10-23 173.53 175.88 172.54 173.44 1,648,761 -1.06 -0.61
2026-10-22 173.58 176.16 172.37 174.50 1,518,980 +0.16 +0.09
2026-10-21 175.05 176.66 173.84 174.34 1,653,670 -0.45 -0.26
2026-10-20 171.64 175.16 171.45 174.79 1,734,048 +4.29 +2.52
2026-10-19 171.32 173.79 170.28 170.50 1,429,341 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.16
On 2026-10-22		 169.07
On 2026-10-28		 -1.84 -1.06 176.16
On 2026-10-22		 169.07
On 2026-10-28		 -4.03 173.00
10D 176.66
On 2026-10-21		 168.58
On 2026-10-16		 3.66 2.17 176.66
On 2026-10-21		 169.07
On 2026-10-28		 -4.30 172.76
20D 176.66
On 2026-10-21		 164.82
On 2026-10-01		 3.20 1.89 176.66
On 2026-10-21		 169.07
On 2026-10-28		 -4.30 171.40
WTD 174.08
On 2026-10-26		 169.07
On 2026-10-28		 -0.94 -0.54 174.08
On 2026-10-26		 169.07
On 2026-10-28		 -2.88 172.35
MTD 176.66
On 2026-10-21		 164.82
On 2026-10-01		 3.20 1.89 176.66
On 2026-10-21		 169.07
On 2026-10-28		 -4.30 171.40
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

113.81 +0.43 +0.38 816,817
TZA

Direxion Daily Small Cap Bear 3X Shares

45.60 -0.89 -1.91 5,848,840
IJT

iShares S&P SmallCap 600 Growth ETF

164.75 +1.27 +0.78 156,106
LYV

Live Nation Entertainment Inc.

172.50 +0.53 +0.31 2,005,923