LYV: Live Nation Entertainment Inc.

As of Tuesday, April 29th, 2025

$ 132.30

-0.97 -0.73%

Open: 132.70
High: 133.75
Low: 130.40
Volume: 1,878,634
Previous Close on Monday, April 28th, 2025

$ 133.27

+0.51 +0.38%

Open: 133.41
High: 134.24
Low: 132.02
Volume: 1,387,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 132.70 133.75 130.40 132.30 1,878,634 -0.97 -0.73
2025-04-28 133.41 134.24 132.02 133.27 1,387,640 +0.51 +0.38
2025-04-25 132.72 133.34 131.47 132.76 1,276,979 +0.04 +0.03
2025-04-24 130.90 133.87 129.02 132.72 1,742,489 +1.44 +1.10
2025-04-23 131.84 134.54 130.49 131.28 3,284,059 +2.78 +2.16
2025-04-22 125.74 128.84 125.05 128.50 2,636,205 +5.02 +4.07
2025-04-21 127.00 127.50 122.08 123.48 2,055,966 -3.74 -2.94
2025-04-17 126.38 128.74 125.14 127.22 2,566,576 +1.76 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.54
On 2025-04-23		 129.02
On 2025-04-24		 3.80 2.96 134.54
On 2025-04-23		 129.02
On 2025-04-24		 -4.10 132.47
10D 134.54
On 2025-04-23		 122.08
On 2025-04-21		 3.90 3.04 130.11
On 2025-04-15		 122.08
On 2025-04-21		 -6.17 129.60
20D 134.83
On 2025-04-02		 113.20
On 2025-04-07		 1.72 1.32 134.83
On 2025-04-02		 113.20
On 2025-04-07		 -16.04 128.33
WTD 134.24
On 2025-04-28		 130.40
On 2025-04-29		 -0.46 -0.35 134.24
On 2025-04-28		 130.40
On 2025-04-29		 -2.86 132.79
MTD 134.83
On 2025-04-02		 113.20
On 2025-04-07		 1.72 1.32 134.83
On 2025-04-02		 113.20
On 2025-04-07		 -16.04 128.33
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

56.86 +0.38 +0.67 68,544
HBAN

Huntington Bancshares Incorporated

14.64 +0.06 +0.41 13,693,764
MANH

Manhattan Associates Inc.

176.25 +1.87 +1.07 722,618
EWC

iShares MSCI Canada ETF

42.45 +0.08 +0.19 1,206,885
LYV

Live Nation Entertainment Inc.

132.30 -0.97 -0.73 1,878,634