MLM: Martin Marietta Materials Inc.

As of Tuesday, October 27th, 2026

$ 503.69

-0.23 -0.05%

Open: 505.98
High: 507.43
Low: 499.25
Volume: 520,532
Previous Close on Monday, October 26th, 2026

$ 503.92

-3.25 -0.64%

Open: 508.28
High: 511.56
Low: 502.76
Volume: 1,072,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 505.98 507.43 499.25 503.69 520,532 -0.23 -0.05
2026-10-26 508.28 511.56 502.76 503.92 1,072,712 -3.25 -0.64
2026-10-23 514.91 517.30 504.10 507.17 940,603 -10.50 -2.03
2026-10-22 509.34 518.66 503.02 517.67 81,623 +8.65 +1.70
2026-10-21 511.17 511.26 504.49 509.02 5,078 +1.44 +0.28
2026-10-20 504.15 513.45 498.33 507.58 770,093 +5.93 +1.18
2026-10-19 502.42 504.73 496.24 501.65 793,785 +0.81 +0.16
2026-10-16 505.78 507.82 494.21 500.84 963,164 +9.61 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 518.66
On 2026-10-22		 499.25
On 2026-10-27		 -3.89 -0.77 518.66
On 2026-10-22		 499.25
On 2026-10-27		 -3.74 508.29
10D 518.66
On 2026-10-22		 464.92
On 2026-10-14		 31.29 6.62 518.66
On 2026-10-22		 499.25
On 2026-10-27		 -3.74 501.39
20D 518.66
On 2026-10-22		 464.92
On 2026-10-14		 24.60 5.13 492.58
On 2026-10-06		 464.92
On 2026-10-14		 -5.62 490.91
WTD 511.56
On 2026-10-26		 499.25
On 2026-10-27		 -3.48 -0.69 511.56
On 2026-10-26		 499.25
On 2026-10-27		 -2.41 503.81
MTD 518.66
On 2026-10-22		 464.92
On 2026-10-14		 23.88 4.98 492.58
On 2026-10-06		 464.92
On 2026-10-14		 -5.62 491.49
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

21.00 +0.21 +1.01 2,558,245
GS

The Goldman Sachs Group, Inc.

911.00 +17.72 +1.98 1,851,623
LDOS

Leidos Holdings Inc.

139.64 -0.22 -0.16 659,388
WM

Waste Management Inc.

231.12 -9.90 -4.11 2,903,917
MLM

Martin Marietta Materials Inc.

503.69 -0.23 -0.05 520,532