MLM: Martin Marietta Materials Inc.

As of Friday, September 12th, 2025

$ 615.86

-15.26 -2.42%

Open: 627.66
High: 629.44
Low: 615.60
Volume: 283,407
Previous Close on Thursday, September 11th, 2025

$ 631.12

+14.39 +2.33%

Open: 618.69
High: 632.26
Low: 613.26
Volume: 300,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 627.66 629.44 615.60 615.86 283,407 -15.26 -2.42
2025-09-11 618.69 632.26 613.26 631.12 300,260 +14.39 +2.33
2025-09-10 613.65 622.46 613.15 616.73 282,919 +2.51 +0.41
2025-09-09 622.42 622.60 609.50 614.22 421,576 -12.87 -2.05
2025-09-08 620.95 627.68 618.50 627.09 313,719 +4.45 +0.71
2025-09-05 621.68 623.83 616.12 622.64 311,090 +3.67 +0.59
2025-09-04 615.26 620.16 608.89 618.97 369,146 +7.77 +1.27
2025-09-03 616.38 616.38 605.71 611.20 412,042 -5.18 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 632.26
On 2025-09-11		 609.50
On 2025-09-09		 -6.78 -1.09 627.68
On 2025-09-08		 609.50
On 2025-09-09		 -2.90 621.00
10D 632.26
On 2025-09-11		 605.71
On 2025-09-03		 3.57 0.58 627.68
On 2025-09-08		 609.50
On 2025-09-09		 -2.90 619.06
20D 632.26
On 2025-09-11		 595.77
On 2025-08-20		 3.36 0.55 616.02
On 2025-08-15		 595.77
On 2025-08-20		 -3.29 613.52
WTD 632.26
On 2025-09-11		 609.50
On 2025-09-09		 -6.78 -1.09 627.68
On 2025-09-08		 609.50
On 2025-09-09		 -2.90 621.00
MTD 632.26
On 2025-09-11		 605.71
On 2025-09-03		 -0.54 -0.09 627.68
On 2025-09-08		 609.50
On 2025-09-09		 -2.90 619.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ASIX

AdvanSix Inc.

21.47 -0.35 -1.60 211,238
MLM

Martin Marietta Materials Inc.

615.86 -15.26 -2.42 283,407