MLM: Martin Marietta Materials Inc.

As of Friday, April 26th, 2024

$ 604.99

+7.92 +1.33%

Open: 598.79
High: 606.40
Low: 598.79
Volume: 383,157
Previous Close on Thursday, April 25th, 2024

$ 597.07

+5.25 +0.89%

Open: 584.47
High: 600.41
Low: 578.45
Volume: 406,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 598.79 606.40 598.79 604.99 383,157 +7.92 +1.33
2024-04-25 584.47 600.41 578.45 597.07 406,967 +5.25 +0.89
2024-04-24 592.73 598.65 585.14 591.82 331,710 -2.57 -0.43
2024-04-23 585.60 597.23 584.91 594.39 296,212 +10.07 +1.72
2024-04-22 577.77 588.93 574.89 584.32 332,331 +8.43 +1.46
2024-04-19 589.80 594.40 572.57 575.89 1,049,649 -11.24 -1.91
2024-04-18 596.95 596.95 581.84 587.13 541,563 -5.79 -0.98
2024-04-17 596.66 600.05 590.44 592.92 492,939 -2.32 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 606.40
On 2024-04-26		 574.89
On 2024-04-22		 29.10 5.05 588.93
On 2024-04-22		 588.93
On 2024-04-22		 0.00 594.52
10D 619.49
On 2024-04-15		 572.57
On 2024-04-19		 2.88 0.48 619.49
On 2024-04-15		 572.57
On 2024-04-19		 -7.57 592.30
20D 626.67
On 2024-04-08		 572.57
On 2024-04-19		 -8.95 -1.46 626.67
On 2024-04-08		 572.57
On 2024-04-19		 -8.63 600.56
WTD 606.40
On 2024-04-26		 574.89
On 2024-04-22		 29.10 5.05 588.93
On 2024-04-22		 588.93
On 2024-04-22		 0.00 594.52
MTD 626.67
On 2024-04-08		 572.57
On 2024-04-19		 -8.95 -1.46 626.67
On 2024-04-08		 572.57
On 2024-04-19		 -8.63 600.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

604.99 +7.92 +1.33 383,157