MLM: Martin Marietta Materials Inc.
$ 504.86 |
|
+1.96 +0.39% |
|
| Open: | 503.57 |
| High: | 508.80 |
| Low: | 495.98 |
| Volume: | 491,627 |
$ 502.90
-1.54 -0.31%
| Open: | 504.00 |
| High: | 505.97 |
| Low: | 497.06 |
| Volume: | 359,620 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 503.57 | 508.80 | 495.98 | 504.86 | 491,627 | +1.96 | +0.39 |
| 2025-04-28 | 504.00 | 505.97 | 497.06 | 502.90 | 359,620 | -1.54 | -0.31 |
| 2025-04-25 | 506.90 | 509.50 | 502.62 | 504.44 | 327,004 | -4.81 | -0.94 |
| 2025-04-24 | 497.74 | 511.08 | 495.82 | 509.25 | 323,676 | +10.91 | +2.19 |
| 2025-04-23 | 500.10 | 507.22 | 495.91 | 498.34 | 324,872 | +7.34 | +1.49 |
| 2025-04-22 | 494.66 | 494.66 | 484.97 | 491.00 | 701,517 | +5.93 | +1.22 |
| 2025-04-21 | 491.14 | 491.28 | 478.86 | 485.07 | 433,945 | -9.17 | -1.86 |
| 2025-04-17 | 489.82 | 498.69 | 488.27 | 494.24 | 251,442 | +3.17 | +0.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 511.08 On 2025-04-24 |
495.82 On 2025-04-24 |
13.86 | 2.82 | 511.08 On 2025-04-24 |
495.98 On 2025-04-29 |
-2.95 | 503.96 |
| 10D | 511.08 On 2025-04-24 |
478.86 On 2025-04-21 |
1.93 | 0.38 | 507.94 On 2025-04-15 |
478.86 On 2025-04-21 |
-5.73 | 498.02 |
| 20D | 511.08 On 2025-04-24 |
441.95 On 2025-04-09 |
26.73 | 5.59 | 496.07 On 2025-04-02 |
441.95 On 2025-04-09 |
-10.91 | 488.84 |
| WTD | 508.80 On 2025-04-29 |
495.98 On 2025-04-29 |
0.42 | 0.08 | 505.97 On 2025-04-28 |
505.97 On 2025-04-28 |
0.00 | 503.88 |
| MTD | 511.08 On 2025-04-24 |
441.95 On 2025-04-09 |
26.73 | 5.59 | 496.07 On 2025-04-02 |
441.95 On 2025-04-09 |
-10.91 | 488.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |