MLM: Martin Marietta Materials Inc.

As of Friday, September 11th, 2026

$ 509.96

+7.49 +1.49%

Open: 508.21
High: 512.27
Low: 503.07
Volume: 709,154
Previous Close on Thursday, September 10th, 2026

$ 502.47

-0.52 -0.10%

Open: 495.83
High: 503.27
Low: 491.62
Volume: 829,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 508.21 512.27 503.07 509.96 709,154 +7.49 +1.49
2026-09-10 495.83 503.27 491.62 502.47 829,977 -0.52 -0.10
2026-09-09 510.93 514.13 502.36 502.99 912,716 -8.99 -1.76
2026-09-08 519.93 519.93 507.56 511.98 86,127 -2.79 -0.54
2026-09-04 510.00 517.92 507.25 514.77 680,554 +5.83 +1.15
2026-09-03 524.00 524.98 508.81 508.94 619,641 -8.13 -1.57
2026-09-02 507.65 520.76 505.29 517.07 1,115,942 +12.15 +2.41
2026-09-01 512.11 512.39 502.56 504.92 895,681 -13.78 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 519.93
On 2026-09-08		 491.62
On 2026-09-10		 1.02 0.20 519.93
On 2026-09-08		 491.62
On 2026-09-10		 -5.45 508.43
10D 536.27
On 2026-08-28		 491.62
On 2026-09-10		 -18.63 -3.52 536.27
On 2026-08-28		 491.62
On 2026-09-10		 -8.33 512.29
20D 551.22
On 2026-08-14		 491.62
On 2026-09-10		 -34.80 -6.39 551.22
On 2026-08-14		 491.62
On 2026-09-10		 -10.81 522.68
WTD 519.93
On 2026-09-08		 491.62
On 2026-09-10		 -4.81 -0.93 519.93
On 2026-09-08		 491.62
On 2026-09-10		 -5.45 506.85
MTD 524.98
On 2026-09-03		 491.62
On 2026-09-10		 -8.74 -1.68 524.98
On 2026-09-03		 491.62
On 2026-09-10		 -6.36 509.14
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

509.96 +7.49 +1.49 709,154