MLM: Martin Marietta Materials Inc.

As of Wednesday, July 29th, 2026

$ 569.66

-14.01 -2.40%

Open: 587.38
High: 588.00
Low: 567.44
Volume: 799,435
Previous Close on Tuesday, July 28th, 2026

$ 583.67

+11.64 +2.03%

Open: 577.50
High: 585.62
Low: 570.85
Volume: 709,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 587.38 588.00 567.44 569.66 799,435 -14.01 -2.40
2026-07-28 577.50 585.62 570.85 583.67 709,616 +11.64 +2.03
2026-07-27 571.12 576.46 566.84 572.03 52,617 +12.43 +2.22
2026-07-24 549.68 562.39 547.88 559.60 511,927 +12.73 +2.33
2026-07-23 546.99 552.60 539.96 546.87 619,542 -3.79 -0.69
2026-07-22 550.65 558.23 548.69 550.66 479,143 +3.33 +0.61
2026-07-21 550.79 557.88 546.64 547.33 4,007 -6.29 -1.14
2026-07-20 567.88 567.88 548.17 553.62 683,241 -8.97 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 588.00
On 2026-07-29		 539.96
On 2026-07-23		 19.00 3.45 552.60
On 2026-07-23		 552.60
On 2026-07-23		 0.00 566.37
10D 588.00
On 2026-07-29		 539.96
On 2026-07-23		 0.34 0.06 584.81
On 2026-07-17		 539.96
On 2026-07-23		 -7.67 562.30
20D 607.19
On 2026-07-06		 539.96
On 2026-07-23		 -7.04 -1.22 607.19
On 2026-07-06		 539.96
On 2026-07-23		 -11.07 571.66
WTD 588.00
On 2026-07-29		 566.84
On 2026-07-27		 10.06 1.80 576.46
On 2026-07-27		 576.46
On 2026-07-27		 0.00 575.12
MTD 607.19
On 2026-07-06		 539.96
On 2026-07-23		 -7.04 -1.22 607.19
On 2026-07-06		 539.96
On 2026-07-23		 -11.07 571.66
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

45.84 -2.77 -5.70 2,948,551
APOG

Apogee Enterprises Inc.

39.90 -1.94 -4.64 222,525
MLM

Martin Marietta Materials Inc.

569.66 -14.01 -2.40 799,435