MLM: Martin Marietta Materials Inc.

As of Monday, March 16th, 2026

$ 585.31

+1.56 +0.27%

Open: 592.22
High: 596.14
Low: 581.75
Volume: 502,855
Previous Close on Friday, March 13th, 2026

$ 583.75

-3.62 -0.62%

Open: 591.19
High: 595.00
Low: 580.51
Volume: 638,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 592.22 596.14 581.75 585.31 502,855 +1.56 +0.27
2026-03-13 591.19 595.00 580.51 583.75 638,439 -3.62 -0.62
2026-03-12 588.97 601.57 578.34 587.37 984,982 -10.22 -1.71
2026-03-11 604.53 607.40 593.78 597.59 584,859 -9.95 -1.64
2026-03-10 611.82 616.05 604.60 607.54 512,435 -4.98 -0.81
2026-03-09 604.07 613.23 589.64 612.52 667,920 +2.53 +0.41
2026-03-06 621.22 621.73 600.08 609.99 650,377 -22.94 -3.62
2026-03-05 650.35 659.14 621.42 632.93 777,373 -27.67 -4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 616.05
On 2026-03-10		 578.34
On 2026-03-12		 -27.21 -4.44 616.05
On 2026-03-10		 578.34
On 2026-03-12		 -6.12 592.31
10D 664.23
On 2026-03-04		 578.34
On 2026-03-12		 -80.04 -12.03 664.23
On 2026-03-04		 578.34
On 2026-03-12		 -12.93 613.44
20D 702.38
On 2026-02-25		 578.34
On 2026-03-12		 -93.55 -13.78 702.38
On 2026-02-25		 578.34
On 2026-03-12		 -17.66 644.91
WTD 596.14
On 2026-03-16		 581.75
On 2026-03-16		 1.56 0.27 -- -- -- 585.31
MTD 672.71
On 2026-03-02		 578.34
On 2026-03-12		 -91.26 -13.49 672.71
On 2026-03-02		 578.34
On 2026-03-12		 -14.03 618.16
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

41.84 0.00 0.00 1,997,972
VB

Vanguard Small Cap ETF

262.88 +2.27 +0.87 527,593
ALK

Alaska Air Group Inc.

38.44 +0.44 +1.16 5,888,359
APOG

Apogee Enterprises Inc.

33.07 -0.20 -0.60 219,931
MLM

Martin Marietta Materials Inc.

585.31 +1.56 +0.27 502,855