MLM: Martin Marietta Materials Inc.
$ 542.47 |
|
-10.17 -1.84% |
|
| Open: | 548.47 |
| High: | 549.41 |
| Low: | 540.30 |
| Volume: | 249,973 |
$ 552.64
+6.79 +1.24%
| Open: | 544.01 |
| High: | 553.92 |
| Low: | 541.00 |
| Volume: | 239,511 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 548.47 | 549.41 | 540.30 | 542.47 | 249,973 | -10.17 | -1.84 |
| 2025-06-12 | 544.01 | 553.92 | 541.00 | 552.64 | 239,511 | +6.79 | +1.24 |
| 2025-06-11 | 555.11 | 557.09 | 543.93 | 545.85 | 440,205 | -8.48 | -1.53 |
| 2025-06-10 | 555.00 | 558.55 | 550.69 | 554.33 | 275,305 | -0.15 | -0.03 |
| 2025-06-09 | 554.78 | 557.84 | 549.42 | 554.48 | 285,335 | +3.16 | +0.57 |
| 2025-06-06 | 554.10 | 554.88 | 547.90 | 551.32 | 274,760 | +1.28 | +0.23 |
| 2025-06-05 | 551.41 | 552.01 | 544.52 | 550.04 | 288,426 | +0.47 | +0.09 |
| 2025-06-04 | 547.38 | 552.16 | 544.40 | 549.57 | 432,523 | +4.03 | +0.74 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 558.55 On 2025-06-10 |
540.30 On 2025-06-13 |
-8.85 | -1.61 | 558.55 On 2025-06-10 |
540.30 On 2025-06-13 |
-3.27 | 549.95 |
| 10D | 558.55 On 2025-06-10 |
533.80 On 2025-06-02 |
-5.08 | -0.93 | 558.55 On 2025-06-10 |
540.30 On 2025-06-13 |
-3.27 | 548.79 |
| 20D | 569.81 On 2025-05-27 |
533.80 On 2025-06-02 |
-10.39 | -1.88 | 569.81 On 2025-05-27 |
533.80 On 2025-06-02 |
-6.32 | 554.21 |
| WTD | 558.55 On 2025-06-10 |
540.30 On 2025-06-13 |
-8.85 | -1.61 | 558.55 On 2025-06-10 |
540.30 On 2025-06-13 |
-3.27 | 549.95 |
| MTD | 558.55 On 2025-06-10 |
533.80 On 2025-06-02 |
-5.08 | -0.93 | 558.55 On 2025-06-10 |
540.30 On 2025-06-13 |
-3.27 | 548.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |