MLM: Martin Marietta Materials Inc.

As of Wednesday, January 28th, 2026

$ 650.23

+0.98 +0.15%

Open: 643.19
High: 651.61
Low: 639.16
Volume: 338,548
Previous Close on Tuesday, January 27th, 2026

$ 649.25

-2.55 -0.39%

Open: 650.33
High: 653.84
Low: 645.15
Volume: 210,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 643.19 651.61 639.16 650.23 338,548 +0.98 +0.15
2026-01-27 650.33 653.84 645.15 649.25 210,418 -2.55 -0.39
2026-01-26 650.65 655.44 647.56 651.80 284,753 +2.32 +0.36
2026-01-23 647.16 656.38 644.92 649.48 32,689 -2.59 -0.40
2026-01-22 646.69 657.23 639.29 652.07 357,462 +10.93 +1.70
2026-01-21 636.89 646.29 629.24 641.14 438,407 +10.24 +1.62
2026-01-20 648.55 650.74 627.46 630.90 444,593 -20.76 -3.19
2026-01-16 637.52 654.93 637.52 651.66 408,863 +10.72 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 657.23
On 2026-01-22		 639.16
On 2026-01-28		 9.09 1.42 657.23
On 2026-01-22		 639.16
On 2026-01-28		 -2.75 650.57
10D 662.83
On 2026-01-14		 627.46
On 2026-01-20		 -15.48 -2.33 662.83
On 2026-01-14		 627.46
On 2026-01-20		 -5.34 645.42
20D 668.83
On 2026-01-12		 617.08
On 2026-01-02		 12.96 2.03 668.83
On 2026-01-12		 627.46
On 2026-01-20		 -6.18 644.51
WTD 655.44
On 2026-01-26		 639.16
On 2026-01-28		 0.75 0.12 655.44
On 2026-01-26		 639.16
On 2026-01-28		 -2.48 650.43
MTD 668.83
On 2026-01-12		 617.08
On 2026-01-02		 27.57 4.43 668.83
On 2026-01-12		 627.46
On 2026-01-20		 -6.18 646.45
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

138.55 +1.16 +0.84 515,129
POST

Post Holdings Inc.

97.79 -0.24 -0.24 782,804
APAM

Artisan Partners Asset Management Inc.

44.23 +0.42 +0.96 523,775
AMWD

American Woodmark Corp.

57.97 -0.65 -1.11 90,321
MLM

Martin Marietta Materials Inc.

650.23 +0.98 +0.15 338,548