MLM: Martin Marietta Materials Inc.

As of Friday, December 12th, 2025

$ 628.25

-3.83 -0.61%

Open: 634.26
High: 638.26
Low: 621.59
Volume: 439,825
Previous Close on Thursday, December 11th, 2025

$ 632.08

+8.67 +1.39%

Open: 622.71
High: 636.08
Low: 622.69
Volume: 308,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 634.26 638.26 621.59 628.25 439,825 -3.83 -0.61
2025-12-11 622.71 636.08 622.69 632.08 308,263 +8.67 +1.39
2025-12-10 611.24 625.61 606.56 623.41 300,233 +11.40 +1.86
2025-12-09 620.91 626.84 610.85 612.01 348,037 -10.19 -1.64
2025-12-08 625.00 634.57 615.97 622.20 50,145 -2.17 -0.35
2025-12-05 617.32 625.76 611.19 624.37 349,781 +5.59 +0.90
2025-12-04 613.72 619.53 609.06 618.78 29,935 +2.91 +0.47
2025-12-03 609.41 616.69 607.20 615.87 28,078 +7.88 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 638.26
On 2025-12-12		 606.56
On 2025-12-10		 3.88 0.62 634.57
On 2025-12-08		 606.56
On 2025-12-10		 -4.41 623.59
10D 638.26
On 2025-12-12		 606.24
On 2025-12-02		 5.01 0.80 634.57
On 2025-12-08		 606.56
On 2025-12-10		 -4.41 620.02
20D 638.26
On 2025-12-12		 585.00
On 2025-11-18		 26.12 4.34 634.57
On 2025-12-08		 606.56
On 2025-12-10		 -4.41 612.25
WTD 638.26
On 2025-12-12		 606.56
On 2025-12-10		 3.88 0.62 634.57
On 2025-12-08		 606.56
On 2025-12-10		 -4.41 623.59
MTD 638.26
On 2025-12-12		 606.24
On 2025-12-02		 5.01 0.80 634.57
On 2025-12-08		 606.56
On 2025-12-10		 -4.41 620.02
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CCK

Crown Holdings Inc.

97.83 +1.88 +1.96 1,275,849
MLM

Martin Marietta Materials Inc.

628.25 -3.83 -0.61 439,825