MLM: Martin Marietta Materials Inc.

As of Thursday, April 30th, 2026

$ 619.07

+6.22 +1.01%

Open: 608.49
High: 624.23
Low: 594.85
Volume: 872,815
Previous Close on Wednesday, April 29th, 2026

$ 612.85

-1.19 -0.19%

Open: 622.20
High: 628.57
Low: 612.33
Volume: 549,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 608.49 624.23 594.85 619.07 872,815 +6.22 +1.01
2026-04-29 622.20 628.57 612.33 612.85 549,144 -1.19 -0.19
2026-04-28 609.53 616.63 600.02 614.04 587,858 +4.29 +0.70
2026-04-27 607.69 617.69 607.69 609.75 49,964 -5.55 -0.90
2026-04-24 613.28 621.71 609.69 615.30 227,333 -3.59 -0.58
2026-04-23 615.57 619.20 608.11 618.89 348,762 +8.25 +1.35
2026-04-22 622.80 626.47 609.49 610.64 477,302 -3.85 -0.63
2026-04-21 629.01 632.79 613.34 614.49 504,668 -12.86 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 628.57
On 2026-04-29		 594.85
On 2026-04-30		 0.18 0.03 628.57
On 2026-04-29		 594.85
On 2026-04-30		 -5.36 614.20
10D 634.98
On 2026-04-17		 594.85
On 2026-04-30		 11.09 1.82 634.98
On 2026-04-17		 594.85
On 2026-04-30		 -6.32 616.44
20D 638.25
On 2026-04-14		 586.23
On 2026-04-07		 20.15 3.36 638.25
On 2026-04-14		 594.85
On 2026-04-30		 -6.80 616.34
WTD 628.57
On 2026-04-29		 594.85
On 2026-04-30		 3.77 0.61 628.57
On 2026-04-29		 594.85
On 2026-04-30		 -5.36 613.93
MTD 638.25
On 2026-04-14		 586.23
On 2026-04-07		 30.39 5.16 638.25
On 2026-04-14		 594.85
On 2026-04-30		 -6.80 615.51
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

122.36 +1.65 +1.37 1,933,566
EWT

iShares MSCI Taiwan ETF

89.88 +2.69 +3.09 4,502,220
URE

ProShares Ultra Real Estate

70.16 +2.39 +3.53 1,093
MLM

Martin Marietta Materials Inc.

619.07 +6.22 +1.01 872,815