LULU: Lululemon Athletica Inc.

As of Friday, February 20th, 2026

$ 187.30

+4.42 +2.42%

Open: 181.37
High: 192.49
Low: 178.20
Volume: 3,458,013
Previous Close on Thursday, February 19th, 2026

$ 182.88

+0.75 +0.41%

Open: 180.90
High: 183.30
Low: 179.21
Volume: 1,313,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 181.37 192.49 178.20 187.30 3,458,013 +4.42 +2.42
2026-02-19 180.90 183.30 179.21 182.88 1,313,463 +0.75 +0.41
2026-02-18 177.01 182.58 176.00 182.13 1,715,813 +4.41 +2.48
2026-02-17 175.21 178.81 172.40 177.72 1,617,830 +1.30 +0.74
2026-02-13 171.62 176.67 170.82 176.42 1,932,641 +6.89 +4.06
2026-02-12 176.80 178.98 168.39 169.53 2,590,371 -6.33 -3.60
2026-02-11 180.10 181.72 175.84 175.86 1,628,357 -4.76 -2.64
2026-02-10 176.32 184.50 176.01 180.62 2,259,817 +4.94 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.49
On 2026-02-20		 170.82
On 2026-02-13		 17.77 10.48 176.67
On 2026-02-13		 176.67
On 2026-02-13		 0.00 181.29
10D 192.49
On 2026-02-20		 168.39
On 2026-02-12		 17.21 10.12 184.50
On 2026-02-10		 168.39
On 2026-02-12		 -8.73 178.10
20D 195.74
On 2026-01-26		 168.39
On 2026-02-12		 -7.36 -3.78 195.74
On 2026-01-26		 168.39
On 2026-02-12		 -13.97 178.87
WTD 192.49
On 2026-02-20		 172.40
On 2026-02-17		 10.88 6.17 178.81
On 2026-02-17		 178.81
On 2026-02-17		 0.00 182.51
MTD 192.49
On 2026-02-20		 168.39
On 2026-02-12		 12.80 7.34 184.50
On 2026-02-10		 168.39
On 2026-02-12		 -8.73 177.12
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

187.30 +4.42 +2.42 3,458,013