LULU: Lululemon Athletica Inc.

As of Friday, August 22nd, 2025

$ 207.59

+9.41 +4.75%

Open: 198.50
High: 208.13
Low: 198.50
Volume: 3,725,833
Previous Close on Thursday, August 21st, 2025

$ 198.18

+0.06 +0.03%

Open: 196.91
High: 198.48
Low: 195.20
Volume: 2,123,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 198.50 208.13 198.50 207.59 3,725,230 +9.41 +4.75
2025-08-21 196.91 198.48 195.20 198.18 2,123,489 +0.06 +0.03
2025-08-20 197.68 200.30 195.31 198.12 2,833,256 +0.46 +0.23
2025-08-19 204.70 205.89 196.52 197.66 4,308,622 -5.96 -2.93
2025-08-18 200.34 206.74 200.31 203.62 4,834,971 +5.16 +2.60
2025-08-15 200.78 201.14 196.40 198.46 4,609,197 +3.27 +1.68
2025-08-14 196.90 197.02 192.35 195.19 3,973,063 -5.30 -2.64
2025-08-13 195.61 200.83 192.85 200.49 4,164,303 +7.56 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.13
On 2025-08-22		 195.20
On 2025-08-21		 9.13 4.60 206.74
On 2025-08-18		 195.20
On 2025-08-21		 -5.58 201.03
10D 208.13
On 2025-08-22		 185.95
On 2025-08-11		 18.16 9.59 206.74
On 2025-08-18		 195.20
On 2025-08-21		 -5.58 197.87
20D 220.70
On 2025-07-28		 185.95
On 2025-08-11		 -11.84 -5.40 220.70
On 2025-07-28		 185.95
On 2025-08-11		 -15.75 198.91
WTD 208.13
On 2025-08-22		 195.20
On 2025-08-21		 9.13 4.60 206.74
On 2025-08-18		 195.20
On 2025-08-21		 -5.58 201.03
MTD 208.13
On 2025-08-22		 185.95
On 2025-08-11		 7.06 3.52 200.00
On 2025-08-01		 185.95
On 2025-08-11		 -7.03 196.29
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

207.59 +9.41 +4.75 3,725,833