LULU: Lululemon Athletica Inc.

As of Monday, September 16th, 2024

$ 265.30

-1.46 -0.55%

Open: 266.99
High: 267.45
Low: 260.26
Volume: 1,362,482
Previous Close on Friday, September 13th, 2024

$ 266.76

+6.62 +2.54%

Open: 261.01
High: 268.78
Low: 260.91
Volume: 1,717,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 266.99 267.45 260.26 265.30 1,362,482 -1.46 -0.55
2024-09-13 261.01 268.78 260.91 266.76 1,717,320 +6.62 +2.54
2024-09-12 254.02 260.39 253.97 260.14 1,777,033 +4.94 +1.94
2024-09-11 248.05 255.69 243.37 255.20 1,799,190 +8.02 +3.24
2024-09-10 249.00 249.38 244.88 247.18 1,439,756 -1.41 -0.57
2024-09-09 253.89 258.18 247.10 248.59 1,808,381 -5.26 -2.07
2024-09-06 262.13 265.90 250.65 253.84 2,589,082 +0.14 +0.06
2024-09-05 255.84 257.77 252.50 253.70 1,771,807 -1.81 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.78
On 2024-09-13		 243.37
On 2024-09-11		 16.72 6.72 268.78
On 2024-09-13		 260.26
On 2024-09-16		 -3.17 258.92
10D 268.78
On 2024-09-13		 243.37
On 2024-09-11		 5.83 2.25 265.90
On 2024-09-06		 243.37
On 2024-09-11		 -8.47 256.43
20D 275.04
On 2024-08-26		 243.37
On 2024-09-11		 7.20 2.79 275.04
On 2024-08-26		 243.37
On 2024-09-11		 -11.52 260.09
WTD 267.45
On 2024-09-16		 260.26
On 2024-09-16		 -1.46 -0.55 -- -- -- 265.30
MTD 268.78
On 2024-09-13		 243.37
On 2024-09-11		 5.83 2.25 265.90
On 2024-09-06		 243.37
On 2024-09-11		 -8.47 256.43
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

265.30 -1.46 -0.55 1,362,482