LULU: Lululemon Athletica Inc.

As of Friday, November 21st, 2025

$ 168.18

+3.49 +2.12%

Open: 165.21
High: 170.18
Low: 163.47
Volume: 3,325,322
Previous Close on Thursday, November 20th, 2025

$ 164.69

-1.37 -0.83%

Open: 166.13
High: 170.50
Low: 164.51
Volume: 2,893,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 165.21 170.18 163.47 168.18 3,325,310 +3.49 +2.12
2025-11-20 166.13 170.50 164.51 164.69 2,893,993 -1.37 -0.83
2025-11-19 164.67 169.10 163.45 166.06 2,484,637 +2.09 +1.27
2025-11-18 162.58 164.97 160.97 163.97 2,780,593 -0.19 -0.12
2025-11-17 168.62 168.73 162.76 164.16 3,238,068 -6.52 -3.82
2025-11-14 165.82 171.78 165.38 170.68 1,942,344 +1.02 +0.60
2025-11-13 170.40 173.23 169.00 169.66 2,088,759 -1.24 -0.73
2025-11-12 171.59 172.48 169.88 170.90 2,518,238 +1.09 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.50
On 2025-11-20		 160.97
On 2025-11-18		 -2.50 -1.46 168.73
On 2025-11-17		 160.97
On 2025-11-18		 -4.60 165.41
10D 173.23
On 2025-11-13		 160.97
On 2025-11-18		 2.05 1.23 173.23
On 2025-11-13		 160.97
On 2025-11-18		 -7.08 167.85
20D 186.91
On 2025-10-27		 160.46
On 2025-11-04		 -9.99 -5.61 186.91
On 2025-10-27		 160.46
On 2025-11-04		 -14.15 168.60
WTD 170.50
On 2025-11-20		 160.97
On 2025-11-18		 -2.50 -1.46 168.73
On 2025-11-17		 160.97
On 2025-11-18		 -4.60 165.41
MTD 173.23
On 2025-11-13		 160.46
On 2025-11-04		 -2.36 -1.38 173.23
On 2025-11-13		 160.97
On 2025-11-18		 -7.08 166.79
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

168.18 +3.49 +2.12 3,325,322