LULU: Lululemon Athletica Inc.

As of Tuesday, January 6th, 2026

$ 212.40

-- 0 0%

Open: 212.40
High: 212.40
Low: 212.40
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 212.40

+1.59 +0.75%

Open: 211.44
High: 216.45
Low: 211.07
Volume: 3,144,720

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 211.44 216.45 211.07 212.40 3,144,720 +1.59 +0.75
2026-01-02 209.22 212.08 208.56 210.81 2,409,190 +3.00 +1.44
2025-12-31 210.91 211.36 207.69 207.81 1,932,051 -2.86 -1.36
2025-12-30 212.51 213.18 210.47 210.67 1,899,219 -1.87 -0.88
2025-12-29 208.00 212.90 207.02 212.54 3,253,060 +3.57 +1.71
2025-12-26 210.00 211.00 207.86 208.97 1,965,733 -1.43 -0.68
2025-12-24 213.22 214.19 210.25 210.40 1,143,602 -2.28 -1.07
2025-12-23 211.11 213.37 209.25 212.68 2,862,671 +0.31 +0.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 199,011
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,590,894
PFE

Pfizer Inc.

25.93 +0.76 +3.03 6,064,819
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,198
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,023.43 +46.25 +0.09 50,138,191
DJTA

Dow Jones Transportation Average

17,798.49 +60.68 +0.34 11,192,421
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.15 +2.69 +0.08
NDX

NASDAQ 100 Index

25,479.33 +78.01 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.24 +31.90 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

41.88 0.00 0.00
LULU

Lululemon Athletica Inc.

212.40 0.00 0.00