LULU: Lululemon Athletica Inc.

As of Tuesday, April 7th, 2026

$ 153.67

-2.51 -1.61%

Open: 154.30
High: 155.24
Low: 151.71
Volume: 1,381,616
Previous Close on Monday, April 6th, 2026

$ 156.18

+0.46 +0.30%

Open: 155.32
High: 157.25
Low: 153.63
Volume: 1,492,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 154.30 155.24 151.71 153.67 1,381,616 -2.51 -1.61
2026-04-06 155.32 157.25 153.63 156.18 1,492,944 +0.46 +0.30
2026-04-02 155.17 159.45 152.85 155.72 1,959,378 -3.09 -1.95
2026-04-01 150.93 161.00 150.80 158.81 3,038,577 +5.71 +3.73
2026-03-31 148.41 153.67 148.00 153.10 2,496,568 +7.27 +4.99
2026-03-30 145.92 148.85 145.37 145.83 2,691,847 -0.02 -0.01
2026-03-27 150.36 150.52 143.96 145.85 3,693,453 -5.54 -3.66
2026-03-26 157.99 160.10 151.23 151.39 3,013,426 -7.33 -4.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.00
On 2026-04-01		 148.00
On 2026-03-31		 7.84 5.38 161.00
On 2026-04-01		 151.71
On 2026-04-07		 -5.77 155.50
10D 166.54
On 2026-03-24		 143.96
On 2026-03-27		 -10.71 -6.52 166.54
On 2026-03-24		 143.96
On 2026-03-27		 -13.56 154.02
20D 171.34
On 2026-03-10		 143.96
On 2026-03-27		 -16.09 -9.48 171.34
On 2026-03-10		 143.96
On 2026-03-27		 -15.98 158.14
WTD 157.25
On 2026-04-06		 151.71
On 2026-04-07		 -2.05 -1.32 157.25
On 2026-04-06		 151.71
On 2026-04-07		 -3.52 154.93
MTD 161.00
On 2026-04-01		 150.80
On 2026-04-01		 0.57 0.37 161.00
On 2026-04-01		 151.71
On 2026-04-07		 -5.77 156.10
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
COLL

Collegium Pharmaceutical Inc.

32.76 +0.17 +0.52 36,664
JPM

JPMorgan Chase & Co.

297.40 +1.95 +0.66 7,271,955
TIC

Acuren Corp.

7.07 -0.01 -0.14 2,333,741
LULU

Lululemon Athletica Inc.

153.67 -2.51 -1.61 1,381,616