LULU: Lululemon Athletica Inc.

As of Friday, August 21st, 2026

$ 121.07

+5.38 +4.65%

Open: 116.90
High: 121.66
Low: 116.90
Volume: 3,235,136
Previous Close on Thursday, August 20th, 2026

$ 115.69

-3.76 -3.15%

Open: 117.17
High: 117.85
Low: 114.69
Volume: 3,286,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 116.90 121.66 116.90 121.07 3,235,136 +5.38 +4.65
2026-08-20 117.17 117.85 114.69 115.69 3,286,522 -3.76 -3.15
2026-08-19 119.03 121.34 119.01 119.45 1,878,312 +0.44 +0.37
2026-08-18 116.98 122.05 115.61 119.01 2,993,717 +3.27 +2.83
2026-08-17 118.48 119.33 114.91 115.74 2,768,884 -3.81 -3.19
2026-08-14 119.10 120.23 117.95 119.55 2,984,363 -0.01 -0.01
2026-08-13 122.27 122.88 118.77 119.56 3,523,209 -1.31 -1.08
2026-08-12 124.87 124.95 120.70 120.87 2,831,113 -4.74 -3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.05
On 2026-08-18		 114.69
On 2026-08-20		 1.52 1.27 122.05
On 2026-08-18		 114.69
On 2026-08-20		 -6.03 118.19
10D 128.76
On 2026-08-10		 114.69
On 2026-08-20		 -7.51 -5.84 128.76
On 2026-08-10		 114.69
On 2026-08-20		 -10.93 120.44
20D 128.86
On 2026-08-07		 114.69
On 2026-08-20		 6.79 5.94 128.86
On 2026-08-07		 114.69
On 2026-08-20		 -11.00 121.17
WTD 122.05
On 2026-08-18		 114.69
On 2026-08-20		 1.52 1.27 122.05
On 2026-08-18		 114.69
On 2026-08-20		 -6.03 118.19
MTD 128.86
On 2026-08-07		 114.69
On 2026-08-20		 2.20 1.85 128.86
On 2026-08-07		 114.69
On 2026-08-20		 -11.00 121.86
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

6.02 +0.12 +2.03 9,684,565
IEMG

iShares Core MSCI Emerging Markets ETF

81.57 +0.52 +0.64 8,453,145
CHCO

City Holding Company

144.48 +0.48 +0.33 61,454
CRK

Comstock Resources Inc.

14.22 +0.40 +2.89 2,701,566
LULU

Lululemon Athletica Inc.

121.07 +5.38 +4.65 3,235,136