LULU: Lululemon Athletica Inc.
$ 364.59 |
|
-- 0 0% |
Open: | 368.36 |
High: | 368.36 |
Low: | 361.22 |
Volume: | 1,252,586 |
$ 364.59
+2.80 +0.77%
Open: | 362.17 |
High: | 366.19 |
Low: | 359.33 |
Volume: | 1,548,761 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 368.36 | 368.36 | 361.22 | 364.59 | 1,252,474 | 0.00 | 0.00 |
2024-04-23 | 362.17 | 366.19 | 359.33 | 364.59 | 1,548,761 | +2.80 | +0.77 |
2024-04-22 | 354.68 | 364.63 | 354.68 | 361.79 | 2,530,829 | +9.32 | +2.64 |
2024-04-19 | 346.96 | 353.10 | 346.39 | 352.47 | 2,464,901 | +4.96 | +1.43 |
2024-04-18 | 346.50 | 352.10 | 344.31 | 347.51 | 2,178,618 | +2.65 | +0.77 |
2024-04-17 | 342.00 | 346.45 | 341.24 | 344.86 | 2,140,597 | +5.88 | +1.73 |
2024-04-16 | 334.03 | 341.11 | 330.61 | 338.98 | 2,144,950 | +4.22 | +1.26 |
2024-04-15 | 340.99 | 343.82 | 334.53 | 334.76 | 2,278,541 | -1.37 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 368.36 On 2024-04-24 |
344.31 On 2024-04-18 |
19.73 | 5.72 | 352.10 On 2024-04-18 |
352.10 On 2024-04-18 |
0.00 | 358.19 |
10D | 368.36 On 2024-04-24 |
330.61 On 2024-04-16 |
14.34 | 4.09 | 352.05 On 2024-04-11 |
330.61 On 2024-04-16 |
-6.09 | 349.56 |
20D | 394.46 On 2024-03-27 |
330.61 On 2024-04-16 |
-21.55 | -5.58 | 394.46 On 2024-03-27 |
330.61 On 2024-04-16 |
-16.19 | 359.85 |
WTD | 368.36 On 2024-04-24 |
354.68 On 2024-04-22 |
12.12 | 3.44 | 364.63 On 2024-04-22 |
364.63 On 2024-04-22 |
0.00 | 363.66 |
MTD | 394.00 On 2024-04-01 |
330.61 On 2024-04-16 |
-26.06 | -6.67 | 394.00 On 2024-04-01 |
330.61 On 2024-04-16 |
-16.09 | 356.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LULU
Lululemon Athletica Inc. |
364.59 | 0.00 | 0.00 | 1,252,586 |