LULU: Lululemon Athletica Inc.

As of Tuesday, October 6th, 2026

$ 93.61

+0.47 +0.50%

Open: 93.35
High: 94.59
Low: 92.24
Volume: 4,878,643
Previous Close on Monday, October 5th, 2026

$ 93.14

-1.32 -1.40%

Open: 93.82
High: 94.27
Low: 91.28
Volume: 6,873,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 93.35 94.59 92.24 93.61 4,877,600 +0.47 +0.50
2026-10-05 93.82 94.27 91.28 93.14 6,873,445 -1.32 -1.40
2026-10-02 95.58 96.16 93.41 94.46 6,069,714 -1.40 -1.46
2026-10-01 96.30 98.91 95.85 95.86 5,489,351 -0.33 -0.34
2026-09-30 96.89 97.92 95.89 96.19 4,116,915 -0.68 -0.70
2026-09-29 100.40 100.49 96.62 96.87 4,472,441 -3.71 -3.69
2026-09-28 99.78 102.04 98.37 100.58 4,518,980 -0.72 -0.71
2026-09-25 101.48 103.80 99.42 101.30 5,053,141 -0.34 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.91
On 2026-10-01		 91.28
On 2026-10-05		 -3.26 -3.37 98.91
On 2026-10-01		 91.28
On 2026-10-05		 -7.71 94.65
10D 104.24
On 2026-09-23		 91.28
On 2026-10-05		 -10.12 -9.76 104.24
On 2026-09-23		 91.28
On 2026-10-05		 -12.43 97.59
20D 104.24
On 2026-09-23		 91.28
On 2026-10-05		 -9.58 -9.28 104.24
On 2026-09-23		 91.28
On 2026-10-05		 -12.43 98.43
WTD 94.59
On 2026-10-06		 91.28
On 2026-10-05		 -0.85 -0.90 94.27
On 2026-10-05		 94.27
On 2026-10-05		 0.00 93.38
MTD 98.91
On 2026-10-01		 91.28
On 2026-10-05		 -2.58 -2.68 98.91
On 2026-10-01		 91.28
On 2026-10-05		 -7.71 94.27
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

93.61 +0.47 +0.50 4,878,643