LULU: Lululemon Athletica Inc.

As of Friday, October 16th, 2026

$ 97.10

-1.99 -2.01%

Open: 99.88
High: 100.67
Low: 96.57
Volume: 3,444,361
Previous Close on Thursday, October 15th, 2026

$ 99.09

+5.00 +5.31%

Open: 95.12
High: 100.40
Low: 95.09
Volume: 4,747,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 99.88 100.67 96.57 97.10 3,444,361 -1.99 -2.01
2026-10-15 95.12 100.40 95.09 99.09 4,747,881 +5.00 +5.31
2026-10-14 94.62 95.10 92.55 94.09 2,540,372 -0.25 -0.26
2026-10-13 95.61 96.88 93.92 94.34 2,763,773 -0.32 -0.34
2026-10-12 94.74 95.18 92.86 94.66 3,014,950 +0.16 +0.17
2026-10-09 92.88 94.63 91.67 94.50 3,085,233 +1.82 +1.96
2026-10-08 90.95 93.58 90.38 92.68 4,384,503 +0.80 +0.87
2026-10-07 92.75 93.24 90.56 91.88 4,445,750 -1.73 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.67
On 2026-10-16		 92.55
On 2026-10-14		 2.60 2.75 96.88
On 2026-10-13		 92.55
On 2026-10-14		 -4.47 95.86
10D 100.67
On 2026-10-16		 90.38
On 2026-10-08		 2.64 2.79 96.88
On 2026-10-13		 92.55
On 2026-10-14		 -4.47 94.51
20D 104.24
On 2026-09-23		 90.38
On 2026-10-08		 -0.96 -0.98 104.24
On 2026-09-23		 90.38
On 2026-10-08		 -13.30 96.97
WTD 100.67
On 2026-10-16		 92.55
On 2026-10-14		 2.60 2.75 96.88
On 2026-10-13		 92.55
On 2026-10-14		 -4.47 95.86
MTD 100.67
On 2026-10-16		 90.38
On 2026-10-08		 0.91 0.95 98.91
On 2026-10-01		 90.38
On 2026-10-08		 -8.62 94.62
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

97.10 -1.99 -2.01 3,444,361