LULU: Lululemon Athletica Inc.

As of Wednesday, April 24th, 2024

$ 364.59

-- 0 0%

Open: 368.36
High: 368.36
Low: 361.22
Volume: 1,252,586
Previous Close on Tuesday, April 23rd, 2024

$ 364.59

+2.80 +0.77%

Open: 362.17
High: 366.19
Low: 359.33
Volume: 1,548,761
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-24 368.36 368.36 361.22 364.59 1,252,474 0.00 0.00
2024-04-23 362.17 366.19 359.33 364.59 1,548,761 +2.80 +0.77
2024-04-22 354.68 364.63 354.68 361.79 2,530,829 +9.32 +2.64
2024-04-19 346.96 353.10 346.39 352.47 2,464,901 +4.96 +1.43
2024-04-18 346.50 352.10 344.31 347.51 2,178,618 +2.65 +0.77
2024-04-17 342.00 346.45 341.24 344.86 2,140,597 +5.88 +1.73
2024-04-16 334.03 341.11 330.61 338.98 2,144,950 +4.22 +1.26
2024-04-15 340.99 343.82 334.53 334.76 2,278,541 -1.37 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.36
On 2024-04-24
344.31
On 2024-04-18
19.73 5.72 352.10
On 2024-04-18
352.10
On 2024-04-18
0.00 358.19
10D 368.36
On 2024-04-24
330.61
On 2024-04-16
14.34 4.09 352.05
On 2024-04-11
330.61
On 2024-04-16
-6.09 349.56
20D 394.46
On 2024-03-27
330.61
On 2024-04-16
-21.55 -5.58 394.46
On 2024-03-27
330.61
On 2024-04-16
-16.19 359.85
WTD 368.36
On 2024-04-24
354.68
On 2024-04-22
12.12 3.44 364.63
On 2024-04-22
364.63
On 2024-04-22
0.00 363.66
MTD 394.00
On 2024-04-01
330.61
On 2024-04-16
-26.06 -6.67 394.00
On 2024-04-01
330.61
On 2024-04-16
-16.09 356.49
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

364.59 0.00 0.00 1,252,586