LULU: Lululemon Athletica Inc.

As of Friday, January 10th, 2025

$ 395.47

+2.55 +0.65%

Open: 391.76
High: 397.35
Low: 388.67
Volume: 1,311,145
Previous Close on Wednesday, January 8th, 2025

$ 392.92

-0.54 -0.14%

Open: 390.00
High: 393.22
Low: 386.18
Volume: 967,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 391.76 397.35 388.67 395.47 1,311,145 +2.55 +0.65
2025-01-08 390.00 393.22 386.18 392.92 967,853 -0.54 -0.14
2025-01-07 403.87 414.82 393.15 393.46 1,830,579 -1.85 -0.47
2025-01-06 381.42 396.59 381.42 395.31 1,729,149 +17.13 +4.53
2025-01-03 375.52 382.03 373.77 378.18 1,032,254 +5.87 +1.58
2025-01-02 381.50 385.28 371.48 372.31 1,377,820 -10.10 -2.64
2024-12-31 384.06 386.36 380.26 382.41 1,012,609 -1.64 -0.43
2024-12-30 380.03 389.19 377.54 384.05 1,253,789 -2.62 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 414.82
On 2025-01-07		 373.77
On 2025-01-03		 23.16 6.22 414.82
On 2025-01-07		 386.18
On 2025-01-08		 -6.90 391.07
10D 414.82
On 2025-01-07		 371.48
On 2025-01-02		 9.78 2.54 414.82
On 2025-01-07		 386.18
On 2025-01-08		 -6.90 386.66
20D 414.82
On 2025-01-07		 366.95
On 2024-12-20		 -1.63 -0.41 405.16
On 2024-12-11		 366.95
On 2024-12-20		 -9.43 386.09
WTD 414.82
On 2025-01-07		 381.42
On 2025-01-06		 17.29 4.57 414.82
On 2025-01-07		 386.18
On 2025-01-08		 -6.90 394.29
MTD 414.82
On 2025-01-07		 371.48
On 2025-01-02		 13.06 3.42 414.82
On 2025-01-07		 386.18
On 2025-01-08		 -6.90 387.94
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

395.47 +2.55 +0.65 1,311,145