LULU: Lululemon Athletica Inc.
$ 115.07 |
|
-0.57 -0.49% |
|
| Open: | 117.36 |
| High: | 118.81 |
| Low: | 113.50 |
| Volume: | 2,392,799 |
$ 115.64
-2.79 -2.36%
| Open: | 116.34 |
| High: | 117.67 |
| Low: | 112.92 |
| Volume: | 3,339,272 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 117.36 | 118.81 | 113.50 | 115.07 | 2,392,625 | -0.57 | -0.49 |
| 2026-07-06 | 116.34 | 117.67 | 112.92 | 115.64 | 3,339,272 | -2.79 | -2.36 |
| 2026-07-02 | 116.40 | 119.83 | 116.40 | 118.43 | 2,628,950 | +2.03 | +1.74 |
| 2026-07-01 | 115.31 | 116.92 | 114.00 | 116.40 | 2,620,460 | +2.22 | +1.94 |
| 2026-06-30 | 113.08 | 114.20 | 111.25 | 114.18 | 3,811,668 | -0.11 | -0.10 |
| 2026-06-29 | 117.21 | 117.80 | 112.80 | 114.29 | 3,248,823 | -3.28 | -2.79 |
| 2026-06-26 | 112.00 | 117.65 | 111.36 | 117.57 | 5,399,976 | +5.51 | +4.92 |
| 2026-06-25 | 112.93 | 114.16 | 110.56 | 112.06 | 3,602,642 | -1.03 | -0.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |