LULU: Lululemon Athletica Inc.
$ 253.50 |
|
+6.18 +2.50% |
Open: | 250.00 |
High: | 257.26 |
Low: | 246.99 |
Volume: | 4,115,251 |
$ 247.32
-24.74 -9.09%
Open: | 260.98 |
High: | 262.00 |
Low: | 245.59 |
Volume: | 9,307,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 250.00 | 257.26 | 246.99 | 253.50 | 4,115,251 | +6.18 | +2.50 |
2024-07-25 | 260.98 | 262.00 | 245.59 | 247.32 | 9,307,234 | -24.74 | -9.09 |
2024-07-24 | 280.57 | 281.00 | 268.78 | 272.06 | 2,640,850 | -9.31 | -3.31 |
2024-07-23 | 285.20 | 287.25 | 281.20 | 281.37 | 1,430,874 | -3.63 | -1.27 |
2024-07-22 | 281.80 | 286.43 | 280.85 | 285.00 | 1,448,930 | +4.77 | +1.70 |
2024-07-19 | 286.94 | 287.00 | 279.16 | 280.24 | 1,621,235 | -4.90 | -1.72 |
2024-07-18 | 293.69 | 295.35 | 284.69 | 285.13 | 1,822,181 | -7.55 | -2.58 |
2024-07-17 | 289.96 | 293.94 | 288.51 | 292.68 | 1,568,839 | +0.92 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 287.25 On 2024-07-23 |
245.59 On 2024-07-25 |
-26.74 | -9.54 | 287.25 On 2024-07-23 |
245.59 On 2024-07-25 |
-14.50 | 267.85 |
10D | 295.35 On 2024-07-18 |
245.59 On 2024-07-25 |
-37.56 | -12.90 | 295.35 On 2024-07-18 |
245.59 On 2024-07-25 |
-16.85 | 277.28 |
20D | 304.39 On 2024-07-02 |
245.59 On 2024-07-25 |
-54.80 | -17.77 | 304.39 On 2024-07-02 |
245.59 On 2024-07-25 |
-19.32 | 286.31 |
WTD | 287.25 On 2024-07-23 |
245.59 On 2024-07-25 |
-26.74 | -9.54 | 287.25 On 2024-07-23 |
245.59 On 2024-07-25 |
-14.50 | 267.85 |
MTD | 304.39 On 2024-07-02 |
245.59 On 2024-07-25 |
-45.20 | -15.13 | 304.39 On 2024-07-02 |
245.59 On 2024-07-25 |
-19.32 | 285.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LULU
Lululemon Athletica Inc. |
253.50 | +6.18 | +2.50 | 4,115,251 |