LULU: Lululemon Athletica Inc.

As of Tuesday, April 29th, 2025

$ 271.27

+2.75 +1.02%

Open: 267.96
High: 272.00
Low: 266.06
Volume: 1,530,620
Previous Close on Monday, April 28th, 2025

$ 268.52

+0.62 +0.23%

Open: 268.34
High: 270.71
Low: 265.85
Volume: 1,393,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 267.96 272.00 266.06 271.27 1,530,620 +2.75 +1.02
2025-04-28 268.34 270.71 265.85 268.52 1,393,503 +0.62 +0.23
2025-04-25 267.95 269.63 265.48 267.90 1,408,921 -2.74 -1.01
2025-04-24 267.82 272.00 261.26 270.64 1,273,163 +4.79 +1.80
2025-04-23 271.80 277.30 263.68 265.85 1,807,647 +4.14 +1.58
2025-04-22 257.12 267.10 257.12 261.71 2,131,823 +7.80 +3.07
2025-04-21 249.34 254.03 245.60 253.91 1,551,589 +2.83 +1.13
2025-04-17 249.35 252.23 248.00 251.08 1,582,476 +1.71 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.30
On 2025-04-23		 261.26
On 2025-04-24		 9.56 3.65 277.30
On 2025-04-23		 261.26
On 2025-04-24		 -5.78 268.84
10D 277.30
On 2025-04-23		 245.60
On 2025-04-21		 11.51 4.43 263.60
On 2025-04-15		 245.60
On 2025-04-21		 -6.83 261.59
20D 287.95
On 2025-04-02		 234.84
On 2025-04-04		 -11.79 -4.17 287.95
On 2025-04-02		 234.84
On 2025-04-04		 -18.44 263.07
WTD 272.00
On 2025-04-29		 265.85
On 2025-04-28		 3.37 1.26 270.71
On 2025-04-28		 270.71
On 2025-04-28		 0.00 269.90
MTD 287.95
On 2025-04-02		 234.84
On 2025-04-04		 -11.79 -4.17 287.95
On 2025-04-02		 234.84
On 2025-04-04		 -18.44 263.07
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

271.27 +2.75 +1.02 1,530,620