LULU: Lululemon Athletica Inc.

As of Thursday, May 30th, 2024

$ 298.54

-- 0 0%

Open: 298.54
High: 298.54
Low: 298.54
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 298.54

+3.29 +1.11%

Open: 294.00
High: 301.45
Low: 293.36
Volume: 2,495,505
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 294.00 301.45 293.36 298.54 2,495,505 +3.29 +1.11
2024-05-28 304.00 304.42 293.03 295.25 2,770,448 -7.76 -2.56
2024-05-24 301.53 306.92 299.74 303.01 2,259,471 +3.27 +1.09
2024-05-23 299.65 303.66 295.28 299.74 3,708,374 +0.11 +0.04
2024-05-22 306.91 307.92 295.74 299.63 8,907,204 -23.35 -7.23
2024-05-21 327.35 328.29 322.16 322.98 2,003,263 -4.09 -1.25
2024-05-20 334.21 334.21 323.66 327.07 3,618,520 -7.88 -2.35
2024-05-17 338.75 338.75 334.02 334.95 2,583,021 -3.33 -0.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.92
On 2024-05-22
293.03
On 2024-05-28
-24.44 -7.57 307.92
On 2024-05-22
293.03
On 2024-05-28
-4.83 299.23
10D 354.53
On 2024-05-15
293.03
On 2024-05-28
-53.81 -15.27 354.53
On 2024-05-15
293.03
On 2024-05-28
-17.35 316.63
20D 360.45
On 2024-05-01
293.03
On 2024-05-28
-62.06 -17.21 360.45
On 2024-05-01
293.03
On 2024-05-28
-18.70 333.89
WTD 304.42
On 2024-05-28
293.03
On 2024-05-28
-4.47 -1.47 304.42
On 2024-05-28
293.36
On 2024-05-29
-3.63 296.90
MTD 360.45
On 2024-05-01
293.03
On 2024-05-28
-62.06 -17.21 360.45
On 2024-05-01
293.03
On 2024-05-28
-18.70 333.89
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.42 +0.82 +0.50 1,827,292
KO

The Coca-Cola Company

61.85 +0.15 +0.24 2,624,869
PFE

Pfizer Inc.

27.97 +0.15 +0.54 7,214,100
VZ

Verizon Communications Inc.

39.87 +0.77 +1.97 5,621,126
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,132.40 -309.14 -0.80 149,929,709
DJTA

Dow Jones Transportation Average

14,970.05 +188.49 +1.28 53,363,918
SPX

S&P 500 Index

5,252.46 -14.49 -0.28
OEX

S&P 100 Index

2,515.80 -13.74 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,634.45 -102.30 -0.55
NYA

NYSE Composite Index

17,854.48 +59.58 +0.33
XAX

NYSE AMEX Composite Index

4,957.97 +59.70 +1.22
RUI

RUSSELL 1000 Index

2,869.79 -6.48 -0.23
RUT

Russell 2000 Index

2,061.68 +25.49 +1.25
RUA

Russell 3000 Index

2,996.25 -4.55 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 -0.51 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.18 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.27 -1.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,133.62 -48.99 -0.53
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

298.54 0.00 0.00