LULU: Lululemon Athletica Inc.

As of Friday, June 13th, 2025

$ 239.11

-7.92 -3.21%

Open: 244.58
High: 248.25
Low: 238.25
Volume: 4,501,299
Previous Close on Thursday, June 12th, 2025

$ 247.03

-5.25 -2.08%

Open: 251.80
High: 251.80
Low: 246.56
Volume: 4,151,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 244.58 248.25 238.25 239.11 4,501,299 -7.92 -3.21
2025-06-12 251.80 251.80 246.56 247.03 4,151,902 -5.25 -2.08
2025-06-11 260.86 261.30 251.52 252.28 4,416,834 -6.22 -2.41
2025-06-10 260.00 262.16 257.40 258.50 3,867,627 -0.54 -0.21
2025-06-09 266.54 266.95 259.00 259.04 5,366,528 -6.23 -2.35
2025-06-06 271.18 275.60 262.09 265.27 16,088,845 -65.51 -19.80
2025-06-05 335.11 338.49 329.60 330.78 4,787,208 -4.41 -1.32
2025-06-04 333.53 339.15 333.39 335.19 2,284,599 +0.28 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.95
On 2025-06-09		 238.25
On 2025-06-13		 -26.16 -9.86 266.95
On 2025-06-09		 238.25
On 2025-06-13		 -10.75 251.19
10D 340.25
On 2025-06-03		 238.25
On 2025-06-13		 -77.56 -24.49 340.25
On 2025-06-03		 238.25
On 2025-06-13		 -29.98 284.51
20D 340.25
On 2025-06-03		 238.25
On 2025-06-13		 -79.85 -25.03 340.25
On 2025-06-03		 238.25
On 2025-06-13		 -29.98 301.84
WTD 266.95
On 2025-06-09		 238.25
On 2025-06-13		 -26.16 -9.86 266.95
On 2025-06-09		 238.25
On 2025-06-13		 -10.75 251.19
MTD 340.25
On 2025-06-03		 238.25
On 2025-06-13		 -77.56 -24.49 340.25
On 2025-06-03		 238.25
On 2025-06-13		 -29.98 284.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

239.11 -7.92 -3.21 4,501,299