MHK: Mohawk Industries Inc.
$ 133.21 |
|
+9.04 +7.28% |
|
| Open: | 125.08 |
| High: | 133.93 |
| Low: | 124.38 |
| Volume: | 1,033,230 |
$ 124.17
+0.12 +0.10%
| Open: | 122.26 |
| High: | 124.68 |
| Low: | 121.49 |
| Volume: | 596,796 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 125.08 | 133.93 | 124.38 | 133.21 | 1,033,230 | +9.04 | +7.28 |
| 2025-08-21 | 122.26 | 124.68 | 121.49 | 124.17 | 596,796 | +0.12 | +0.10 |
| 2025-08-20 | 126.52 | 127.68 | 123.90 | 124.05 | 883,466 | -3.74 | -2.93 |
| 2025-08-19 | 127.71 | 130.19 | 126.97 | 127.79 | 1,169,785 | +0.70 | +0.55 |
| 2025-08-18 | 128.08 | 128.94 | 126.67 | 127.09 | 675,923 | -0.99 | -0.77 |
| 2025-08-15 | 130.15 | 130.15 | 127.10 | 128.08 | 517,864 | -0.80 | -0.62 |
| 2025-08-14 | 128.20 | 129.91 | 127.89 | 128.88 | 949,706 | -3.74 | -2.82 |
| 2025-08-13 | 127.06 | 133.63 | 127.05 | 132.62 | 1,353,504 | +6.85 | +5.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 133.93 On 2025-08-22 |
121.49 On 2025-08-21 |
5.13 | 4.01 | 130.19 On 2025-08-19 |
121.49 On 2025-08-21 |
-6.68 | 127.26 |
| 10D | 133.93 On 2025-08-22 |
118.40 On 2025-08-11 |
12.60 | 10.45 | 133.63 On 2025-08-13 |
121.49 On 2025-08-21 |
-9.08 | 127.16 |
| 20D | 133.93 On 2025-08-22 |
113.41 On 2025-08-01 |
12.31 | 10.18 | 133.63 On 2025-08-13 |
121.49 On 2025-08-21 |
-9.08 | 123.17 |
| WTD | 133.93 On 2025-08-22 |
121.49 On 2025-08-21 |
5.13 | 4.01 | 130.19 On 2025-08-19 |
121.49 On 2025-08-21 |
-6.68 | 127.26 |
| MTD | 133.93 On 2025-08-22 |
113.41 On 2025-08-01 |
18.70 | 16.33 | 133.63 On 2025-08-13 |
121.49 On 2025-08-21 |
-9.08 | 124.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |