MHK: Mohawk Industries Inc.

As of Monday, September 28th, 2026

$ 124.43

-0.73 -0.58%

Open: 123.37
High: 126.07
Low: 121.97
Volume: 1,198,914
Previous Close on Friday, September 25th, 2026

$ 125.16

+5.69 +4.76%

Open: 119.79
High: 125.67
Low: 118.91
Volume: 1,041,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-28 123.37 126.07 121.97 124.43 1,198,914 -0.73 -0.58
2026-09-25 119.79 125.67 118.91 125.16 1,041,407 +5.69 +4.76
2026-09-24 119.05 120.25 116.45 119.47 1,017,769 -0.18 -0.15
2026-09-23 119.54 121.69 119.52 119.65 889,979 -1.58 -1.30
2026-09-22 120.65 122.40 119.73 121.23 1,178,140 +3.96 +3.38
2026-09-21 124.65 124.65 117.14 117.27 1,900,959 -8.82 -7.00
2026-09-18 126.56 128.93 125.24 126.09 1,819,007 -2.30 -1.79
2026-09-17 131.71 132.36 127.70 128.39 905,582 +0.69 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.07
On 2026-09-28		 116.45
On 2026-09-24		 7.16 6.11 122.40
On 2026-09-22		 116.45
On 2026-09-24		 -4.87 121.99
10D 132.36
On 2026-09-17		 116.45
On 2026-09-24		 -4.99 -3.86 132.36
On 2026-09-17		 116.45
On 2026-09-24		 -12.02 123.84
20D 134.45
On 2026-09-04		 116.45
On 2026-09-24		 -5.46 -4.20 134.45
On 2026-09-04		 116.45
On 2026-09-24		 -13.39 126.22
WTD 126.07
On 2026-09-28		 121.97
On 2026-09-28		 -0.73 -0.58 -- -- -- 124.43
MTD 134.45
On 2026-09-04		 116.45
On 2026-09-24		 -3.82 -2.98 134.45
On 2026-09-04		 116.45
On 2026-09-24		 -13.39 126.11
As of Monday, September 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.24 -8.85 -2.71 4,161,606
KO

The Coca-Cola Company

87.18 -0.63 -0.72 14,475,080
PFE

Pfizer Inc.

28.72 +0.05 +0.17 24,700,164
VZ

Verizon Communications Inc.

46.68 -0.40 -0.85 16,631,197
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,481.51 -347.11 -0.67 455,450,713
DJTA

Dow Jones Transportation Average

19,582.54 +10.32 +0.05 64,186,789
SPX

S&P 500 Index

7,683.69 -59.72 -0.77
OEX

S&P 100 Index

3,836.54 -31.64 -0.82
NDX

NASDAQ 100 Index

30,276.81 -331.32 -1.08
NYA

NYSE Composite Index

23,757.31 -155.28 -0.65
XAX

NYSE AMEX Composite Index

8,174.64 -75.76 -0.92
RUI

RUSSELL 1000 Index

4,173.41 -34.42 -0.82
RUT

Russell 2000 Index

2,817.91 -19.64 -0.69
RUA

Russell 3000 Index

4,346.34 -35.63 -0.81
VIX

CBOE Volatility Index

16.07 +1.20 +8.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.24 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.30 +1.67
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

124.43 -0.73 -0.58 1,198,914