MHK: Mohawk Industries Inc.

As of Thursday, February 12th, 2026

$ 133.48

-1.42 -1.05%

Open: 134.33
High: 136.65
Low: 132.05
Volume: 1,670,361
Previous Close on Wednesday, February 11th, 2026

$ 134.90

-2.00 -1.46%

Open: 137.00
High: 137.85
Low: 132.94
Volume: 1,104,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 134.33 136.65 132.05 133.48 1,670,361 -1.42 -1.05
2026-02-11 137.00 137.85 132.94 134.90 1,104,638 -2.00 -1.46
2026-02-10 132.26 136.95 131.18 136.90 1,148,194 +4.76 +3.60
2026-02-09 131.99 133.66 130.41 132.14 711,179 +0.25 +0.19
2026-02-06 131.86 134.06 130.76 131.89 1,061,173 +0.88 +0.67
2026-02-05 130.00 131.50 128.14 131.01 733,906 +0.60 +0.46
2026-02-04 126.39 130.80 126.26 130.41 1,088,721 +5.66 +4.54
2026-02-03 120.78 127.16 120.22 124.75 849,987 +4.04 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.85
On 2026-02-11		 130.41
On 2026-02-09		 2.47 1.89 137.85
On 2026-02-11		 132.05
On 2026-02-12		 -4.21 133.86
10D 137.85
On 2026-02-11		 116.40
On 2026-01-30		 13.49 11.24 137.85
On 2026-02-11		 132.05
On 2026-02-12		 -4.21 129.46
20D 137.85
On 2026-02-11		 116.40
On 2026-01-30		 13.73 11.47 126.20
On 2026-01-22		 116.40
On 2026-01-30		 -7.77 125.53
WTD 137.85
On 2026-02-11		 130.41
On 2026-02-09		 1.59 1.21 137.85
On 2026-02-11		 132.05
On 2026-02-12		 -4.21 134.36
MTD 137.85
On 2026-02-11		 117.76
On 2026-02-02		 15.10 12.76 137.85
On 2026-02-11		 132.05
On 2026-02-12		 -4.21 130.69
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

133.48 -1.42 -1.05 1,670,361