MHK: Mohawk Industries Inc.

As of Friday, August 14th, 2026

$ 140.10

+0.98 +0.70%

Open: 138.26
High: 140.11
Low: 137.96
Volume: 563,698
Previous Close on Thursday, August 13th, 2026

$ 139.12

+2.26 +1.65%

Open: 138.99
High: 140.30
Low: 137.32
Volume: 1,003,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 138.26 140.11 137.96 140.10 563,698 +0.98 +0.70
2026-08-13 138.99 140.30 137.32 139.12 1,003,152 +2.26 +1.65
2026-08-12 136.71 136.90 133.48 136.86 896,542 +0.18 +0.13
2026-08-11 136.15 138.93 136.03 136.68 72,689 +1.03 +0.76
2026-08-10 134.73 136.18 133.18 135.65 1,021,886 -0.41 -0.30
2026-08-07 133.52 137.36 132.75 136.06 851,332 +3.64 +2.75
2026-08-06 133.87 135.25 131.74 132.42 1,080,946 -3.27 -2.41
2026-08-05 135.38 137.87 134.23 135.69 91,084 -0.91 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.30
On 2026-08-13		 133.18
On 2026-08-10		 4.04 2.97 138.93
On 2026-08-11		 133.48
On 2026-08-12		 -3.92 137.68
10D 140.30
On 2026-08-13		 126.73
On 2026-08-03		 17.00 13.81 137.87
On 2026-08-05		 131.74
On 2026-08-06		 -4.44 136.22
20D 140.30
On 2026-08-13		 105.52
On 2026-07-21		 28.60 25.65 119.63
On 2026-07-28		 112.08
On 2026-07-29		 -6.31 125.05
WTD 140.30
On 2026-08-13		 133.18
On 2026-08-10		 4.04 2.97 138.93
On 2026-08-11		 133.48
On 2026-08-12		 -3.92 137.68
MTD 140.30
On 2026-08-13		 126.73
On 2026-08-03		 17.00 13.81 137.87
On 2026-08-05		 131.74
On 2026-08-06		 -4.44 136.22
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

140.10 +0.98 +0.70 563,698