MHK: Mohawk Industries Inc.

As of Wednesday, May 13th, 2026

$ 97.92

-1.56 -1.57%

Open: 98.20
High: 99.48
Low: 97.63
Volume: 666,436
Previous Close on Tuesday, May 12th, 2026

$ 99.48

-1.49 -1.48%

Open: 101.28
High: 101.31
Low: 97.25
Volume: 878,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 98.20 99.48 97.63 97.92 666,436 -1.56 -1.57
2026-05-12 101.28 101.31 97.25 99.48 878,965 -1.49 -1.48
2026-05-11 103.76 104.68 100.43 100.97 914,604 -2.86 -2.75
2026-05-08 103.24 104.21 101.18 103.83 822,416 +1.09 +1.06
2026-05-07 105.91 107.22 102.05 102.74 797,769 -1.64 -1.57
2026-05-06 101.12 105.13 101.12 104.38 1,240,713 +6.99 +7.18
2026-05-05 95.41 98.02 94.63 97.39 924,677 +2.46 +2.59
2026-05-04 98.33 98.76 93.60 94.93 2,307,242 -5.00 -5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.22
On 2026-05-07		 97.25
On 2026-05-12		 -6.46 -6.19 107.22
On 2026-05-07		 97.25
On 2026-05-12		 -9.30 100.99
10D 109.70
On 2026-05-01		 93.60
On 2026-05-04		 -4.97 -4.83 109.70
On 2026-05-01		 93.60
On 2026-05-04		 -14.68 100.71
20D 112.76
On 2026-04-17		 93.60
On 2026-05-04		 -5.96 -5.74 112.76
On 2026-04-17		 93.60
On 2026-05-04		 -16.99 103.88
WTD 104.68
On 2026-05-11		 97.25
On 2026-05-12		 -5.91 -5.69 104.68
On 2026-05-11		 97.25
On 2026-05-12		 -7.10 99.46
MTD 109.70
On 2026-05-01		 93.60
On 2026-05-04		 -7.64 -7.24 109.70
On 2026-05-01		 93.60
On 2026-05-04		 -14.68 100.17
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

97.92 -1.56 -1.57 666,436