MHK: Mohawk Industries Inc.
$ 108.88 |
|
+0.80 +0.74% |
Open: | 108.21 |
High: | 109.62 |
Low: | 108.21 |
Volume: | 408,027 |
$ 108.08
-0.19 -0.18%
Open: | 109.65 |
High: | 110.18 |
Low: | 107.42 |
Volume: | 598,856 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 108.21 | 109.62 | 108.21 | 108.88 | 408,027 | +0.80 | +0.74 |
2024-04-18 | 109.65 | 110.18 | 107.42 | 108.08 | 598,856 | -0.19 | -0.18 |
2024-04-17 | 110.38 | 110.41 | 108.19 | 108.27 | 468,727 | -1.22 | -1.11 |
2024-04-16 | 110.89 | 111.76 | 109.13 | 109.49 | 744,437 | -2.23 | -2.00 |
2024-04-15 | 114.15 | 114.91 | 110.63 | 111.72 | 875,297 | -1.45 | -1.28 |
2024-04-12 | 116.40 | 116.96 | 112.73 | 113.17 | 921,480 | -4.51 | -3.83 |
2024-04-11 | 120.31 | 120.58 | 117.62 | 117.68 | 784,955 | -1.99 | -1.66 |
2024-04-10 | 120.93 | 121.36 | 118.86 | 119.67 | 678,614 | -5.48 | -4.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.91 On 2024-04-15 |
107.42 On 2024-04-18 |
-4.29 | -3.79 | 114.91 On 2024-04-15 |
107.42 On 2024-04-18 |
-6.52 | 109.29 |
10D | 125.51 On 2024-04-09 |
107.42 On 2024-04-18 |
-13.48 | -11.02 | 125.51 On 2024-04-09 |
107.42 On 2024-04-18 |
-14.41 | 114.54 |
20D | 131.19 On 2024-03-28 |
107.42 On 2024-04-18 |
-17.30 | -13.71 | 131.19 On 2024-03-28 |
107.42 On 2024-04-18 |
-18.12 | 120.28 |
WTD | 114.91 On 2024-04-15 |
107.42 On 2024-04-18 |
-4.29 | -3.79 | 114.91 On 2024-04-15 |
107.42 On 2024-04-18 |
-6.52 | 109.29 |
MTD | 130.81 On 2024-04-01 |
107.42 On 2024-04-18 |
-22.01 | -16.82 | 130.81 On 2024-04-01 |
107.42 On 2024-04-18 |
-17.88 | 117.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MHK
Mohawk Industries Inc. |
108.88 | +0.80 | +0.74 | 408,027 |