MHK: Mohawk Industries Inc.

As of Thursday, July 3rd, 2025

$ 110.84

-0.45 -0.40%

Open: 111.73
High: 112.16
Low: 110.31
Volume: 460,219
Previous Close on Wednesday, July 2nd, 2025

$ 111.29

+1.88 +1.72%

Open: 109.97
High: 111.89
Low: 108.72
Volume: 621,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 111.73 112.16 110.31 110.84 460,219 -0.45 -0.40
2025-07-02 109.97 111.89 108.72 111.29 621,311 +1.88 +1.72
2025-07-01 104.19 112.51 104.19 109.41 992,857 +4.57 +4.36
2025-06-30 105.00 105.25 103.48 104.84 740,332 -0.06 -0.06
2025-06-27 103.99 105.59 103.65 104.90 681,653 +1.55 +1.50
2025-06-26 103.19 103.56 102.19 103.35 769,357 +0.74 +0.72
2025-06-25 103.40 103.75 101.68 102.61 499,059 -1.30 -1.25
2025-06-24 103.54 104.20 102.31 103.91 644,207 +1.03 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.51
On 2025-07-01		 103.48
On 2025-06-30		 7.49 7.25 112.51
On 2025-07-01		 108.72
On 2025-07-02		 -3.37 108.26
10D 112.51
On 2025-07-01		 97.61
On 2025-06-23		 12.85 13.11 112.51
On 2025-07-01		 108.72
On 2025-07-02		 -3.37 105.36
20D 112.51
On 2025-07-01		 97.61
On 2025-06-23		 9.81 9.71 106.98
On 2025-06-11		 97.61
On 2025-06-23		 -8.76 103.77
WTD 112.51
On 2025-07-01		 103.48
On 2025-06-30		 5.94 5.66 112.51
On 2025-07-01		 108.72
On 2025-07-02		 -3.37 109.10
MTD 112.51
On 2025-07-01		 104.19
On 2025-07-01		 6.00 5.72 112.51
On 2025-07-01		 108.72
On 2025-07-02		 -3.37 110.51
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

110.84 -0.45 -0.40 460,219