MHK: Mohawk Industries Inc.

As of Monday, September 16th, 2024

$ 155.82

-0.73 -0.47%

Open: 157.21
High: 158.52
Low: 154.43
Volume: 573,150
Previous Close on Friday, September 13th, 2024

$ 156.55

+6.47 +4.31%

Open: 151.24
High: 156.70
Low: 151.06
Volume: 672,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 157.21 158.52 154.43 155.82 573,150 -0.73 -0.47
2024-09-13 151.24 156.70 151.06 156.55 672,926 +6.47 +4.31
2024-09-12 148.38 150.56 147.61 150.08 463,174 +1.70 +1.15
2024-09-11 148.41 149.51 145.00 148.38 590,969 -1.48 -0.99
2024-09-10 149.26 150.18 147.25 149.86 412,293 +0.72 +0.48
2024-09-09 148.04 151.87 147.44 149.14 859,784 +1.22 +0.82
2024-09-06 148.68 152.06 147.09 147.92 490,640 -0.81 -0.54
2024-09-05 151.19 151.29 147.60 148.73 551,627 -1.90 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.52
On 2024-09-16		 145.00
On 2024-09-11		 6.68 4.48 150.18
On 2024-09-10		 145.00
On 2024-09-11		 -3.45 152.14
10D 158.52
On 2024-09-16		 145.00
On 2024-09-11		 0.68 0.44 155.25
On 2024-09-03		 145.00
On 2024-09-11		 -6.60 150.80
20D 159.49
On 2024-08-26		 145.00
On 2024-09-11		 9.40 6.42 159.49
On 2024-08-26		 145.00
On 2024-09-11		 -9.09 151.78
WTD 158.52
On 2024-09-16		 154.43
On 2024-09-16		 -0.73 -0.47 -- -- -- 155.82
MTD 158.52
On 2024-09-16		 145.00
On 2024-09-11		 0.68 0.44 155.25
On 2024-09-03		 145.00
On 2024-09-11		 -6.60 150.80
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

155.82 -0.73 -0.47 573,150