MHK: Mohawk Industries Inc.

As of Thursday, November 12th, 2026

$ 146.64

-5.94 -3.89%

Open: 153.02
High: 153.90
Low: 146.34
Volume: 963,088
Previous Close on Wednesday, November 11th, 2026

$ 152.58

+0.85 +0.56%

Open: 150.30
High: 152.58
Low: 149.69
Volume: 735,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 153.02 153.90 146.34 146.64 963,088 -5.94 -3.89
2026-11-11 150.30 152.58 149.69 152.58 735,951 +0.85 +0.56
2026-11-10 155.45 156.02 151.42 151.73 1,173,180 -4.87 -3.11
2026-11-09 152.33 158.81 150.49 156.60 1,481,204 +6.08 +4.04
2026-11-06 148.46 151.07 146.51 150.52 1,268,418 -0.36 -0.24
2026-11-05 154.39 155.88 149.62 150.88 1,656,686 -2.48 -1.62
2026-11-04 148.50 154.46 147.94 153.36 1,826,453 +8.00 +5.50
2026-11-03 146.74 148.58 145.01 145.36 1,634,310 -3.22 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.81
On 2026-11-09		 146.34
On 2026-11-12		 -4.24 -2.81 158.81
On 2026-11-09		 146.34
On 2026-11-12		 -7.85 151.61
10D 158.81
On 2026-11-09		 129.67
On 2026-10-30		 16.65 12.81 158.81
On 2026-11-09		 146.34
On 2026-11-12		 -7.85 149.57
20D 158.81
On 2026-11-09		 114.37
On 2026-10-19		 22.74 18.35 126.99
On 2026-10-16		 114.37
On 2026-10-19		 -9.94 136.42
WTD 158.81
On 2026-11-09		 146.34
On 2026-11-12		 -3.88 -2.58 158.81
On 2026-11-09		 146.34
On 2026-11-12		 -7.85 151.89
MTD 158.81
On 2026-11-09		 143.00
On 2026-11-02		 7.23 5.19 158.81
On 2026-11-09		 146.34
On 2026-11-12		 -7.85 150.69
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
MBC

MasterBrand Inc.

6.20 -0.43 -6.49 3,362,585
MBIN

Merchants Bancorp

53.56 0.00 0.00 107,998
ISRG

Intuitive Surgical Inc.

439.94 -9.59 -2.13 1,771,851
MHK

Mohawk Industries Inc.

146.64 -5.94 -3.89 963,088