MHK: Mohawk Industries Inc.

As of Friday, June 26th, 2026

$ 119.76

-1.24 -1.02%

Open: 120.02
High: 120.87
Low: 118.37
Volume: 760,468
Previous Close on Thursday, June 25th, 2026

$ 121.00

+1.91 +1.60%

Open: 120.29
High: 123.02
Low: 117.72
Volume: 1,006,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 120.02 120.87 118.37 119.76 760,468 -1.24 -1.02
2026-06-25 120.29 123.02 117.72 121.00 1,006,380 +1.91 +1.60
2026-06-24 109.96 119.35 109.96 119.09 1,344,412 +10.43 +9.60
2026-06-23 109.41 110.54 108.46 108.66 586,985 -1.29 -1.17
2026-06-22 111.67 113.03 109.85 109.95 620,145 -2.35 -2.09
2026-06-18 109.31 115.02 109.31 112.30 1,156,860 +4.26 +3.94
2026-06-17 111.28 114.03 107.05 108.04 824,918 -3.48 -3.12
2026-06-16 112.27 114.44 111.02 111.52 672,362 +0.09 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.02
On 2026-06-25		 108.46
On 2026-06-23		 7.46 6.64 123.02
On 2026-06-25		 118.37
On 2026-06-26		 -3.78 115.69
10D 123.02
On 2026-06-25		 107.05
On 2026-06-17		 10.41 9.52 116.03
On 2026-06-15		 107.05
On 2026-06-17		 -7.74 112.94
20D 123.02
On 2026-06-25		 101.27
On 2026-06-08		 12.11 11.25 116.03
On 2026-06-15		 107.05
On 2026-06-17		 -7.74 109.02
WTD 123.02
On 2026-06-25		 108.46
On 2026-06-23		 7.46 6.64 123.02
On 2026-06-25		 118.37
On 2026-06-26		 -3.78 115.69
MTD 123.02
On 2026-06-25		 101.27
On 2026-06-08		 12.34 11.49 116.03
On 2026-06-15		 107.05
On 2026-06-17		 -7.74 109.11
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

119.76 -1.24 -1.02 760,468