MHK: Mohawk Industries Inc.

As of Thursday, March 20th, 2025

$ 114.27

-0.24 -0.21%

Open: 113.46
High: 116.65
Low: 113.46
Volume: 627,720
Previous Close on Wednesday, March 19th, 2025

$ 114.51

+0.24 +0.21%

Open: 113.08
High: 114.77
Low: 111.59
Volume: 874,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 113.46 116.65 113.46 114.27 627,720 -0.24 -0.21
2025-03-19 113.08 114.77 111.59 114.51 874,011 +0.24 +0.21
2025-03-18 114.30 115.32 112.99 114.27 446,048 -0.40 -0.35
2025-03-17 114.27 115.81 113.18 114.67 501,894 +0.37 +0.32
2025-03-14 113.13 114.52 111.61 114.30 713,172 +3.38 +3.05
2025-03-13 113.24 115.01 109.76 110.92 965,869 -2.49 -2.20
2025-03-12 112.71 114.70 112.16 113.41 858,975 +0.89 +0.79
2025-03-11 115.51 116.39 111.75 112.52 930,792 -3.24 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.65
On 2025-03-20		 111.59
On 2025-03-19		 3.35 3.02 115.81
On 2025-03-17		 111.59
On 2025-03-19		 -3.64 114.40
10D 118.58
On 2025-03-10		 109.76
On 2025-03-13		 -3.90 -3.30 118.58
On 2025-03-10		 109.76
On 2025-03-13		 -7.44 114.16
20D 119.40
On 2025-02-26		 109.76
On 2025-03-13		 -3.73 -3.16 119.40
On 2025-02-26		 109.76
On 2025-03-13		 -8.07 115.45
WTD 116.65
On 2025-03-20		 111.59
On 2025-03-19		 -0.03 -0.03 115.81
On 2025-03-17		 111.59
On 2025-03-19		 -3.64 114.43
MTD 119.00
On 2025-03-06		 109.76
On 2025-03-13		 -3.32 -2.82 119.00
On 2025-03-06		 109.76
On 2025-03-13		 -7.76 114.72
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

114.27 -0.24 -0.21 627,720