MHK: Mohawk Industries Inc.

As of Wednesday, October 29th, 2025

$ 117.53

-1.23 -1.04%

Open: 117.48
High: 119.74
Low: 116.75
Volume: 726,768
Previous Close on Tuesday, October 28th, 2025

$ 118.76

-0.43 -0.36%

Open: 118.54
High: 120.08
Low: 117.23
Volume: 650,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 117.48 119.74 116.75 117.53 726,768 -1.23 -1.04
2025-10-28 118.54 120.08 117.23 118.76 650,305 -0.43 -0.36
2025-10-27 120.00 121.52 118.17 119.19 1,330,307 -0.71 -0.59
2025-10-24 127.35 130.20 119.19 119.90 2,536,085 -9.00 -6.98
2025-10-23 128.48 130.33 127.39 128.90 1,349,321 +0.60 +0.47
2025-10-22 130.15 130.74 127.86 128.30 655,593 -3.18 -2.42
2025-10-21 127.48 132.24 126.75 131.48 569,295 +3.24 +2.53
2025-10-20 128.49 129.65 127.18 128.24 517,011 +0.88 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.33
On 2025-10-23		 116.75
On 2025-10-29		 -10.77 -8.39 130.33
On 2025-10-23		 116.75
On 2025-10-29		 -10.42 120.86
10D 132.24
On 2025-10-21		 116.75
On 2025-10-29		 -9.92 -7.78 132.24
On 2025-10-21		 116.75
On 2025-10-29		 -11.71 124.67
20D 132.24
On 2025-10-21		 116.75
On 2025-10-29		 -11.38 -8.83 132.24
On 2025-10-21		 116.75
On 2025-10-29		 -11.71 124.28
WTD 121.52
On 2025-10-27		 116.75
On 2025-10-29		 -2.37 -1.98 121.52
On 2025-10-27		 116.75
On 2025-10-29		 -3.93 118.49
MTD 132.24
On 2025-10-21		 116.75
On 2025-10-29		 -11.39 -8.83 132.24
On 2025-10-21		 116.75
On 2025-10-29		 -11.71 124.50
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

117.53 -1.23 -1.04 726,768