MHK: Mohawk Industries Inc.
$ 112.49 |
|
-0.17 -0.15% |
|
| Open: | 113.35 |
| High: | 114.08 |
| Low: | 111.51 |
| Volume: | 870,296 |
$ 112.66
+0.96 +0.86%
| Open: | 112.61 |
| High: | 114.21 |
| Low: | 111.81 |
| Volume: | 684,614 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 113.35 | 114.08 | 111.51 | 112.49 | 870,296 | -0.17 | -0.15 |
| 2025-12-11 | 112.61 | 114.21 | 111.81 | 112.66 | 684,614 | +0.96 | +0.86 |
| 2025-12-10 | 107.06 | 112.17 | 107.04 | 111.70 | 1,012,850 | +5.14 | +4.82 |
| 2025-12-09 | 107.87 | 109.66 | 106.06 | 106.56 | 1,158,128 | -2.14 | -1.97 |
| 2025-12-08 | 110.62 | 110.93 | 108.58 | 108.70 | 1,355,621 | -1.99 | -1.80 |
| 2025-12-05 | 112.01 | 113.24 | 110.22 | 110.69 | 1,079,700 | -1.27 | -1.13 |
| 2025-12-04 | 114.93 | 115.44 | 111.74 | 111.96 | 755,579 | -3.25 | -2.82 |
| 2025-12-03 | 114.95 | 117.23 | 114.67 | 115.21 | 675,658 | +0.62 | +0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.21 On 2025-12-11 |
106.06 On 2025-12-09 |
1.80 | 1.63 | 110.93 On 2025-12-08 |
106.06 On 2025-12-09 |
-4.39 | 110.42 |
| 10D | 117.23 On 2025-12-03 |
106.06 On 2025-12-09 |
-3.41 | -2.94 | 117.23 On 2025-12-03 |
106.06 On 2025-12-09 |
-9.53 | 112.00 |
| 20D | 117.23 On 2025-12-03 |
102.78 On 2025-11-18 |
4.55 | 4.22 | 117.23 On 2025-12-03 |
106.06 On 2025-12-09 |
-9.53 | 110.43 |
| WTD | 114.21 On 2025-12-11 |
106.06 On 2025-12-09 |
1.80 | 1.63 | 110.93 On 2025-12-08 |
106.06 On 2025-12-09 |
-4.39 | 110.42 |
| MTD | 117.23 On 2025-12-03 |
106.06 On 2025-12-09 |
-3.41 | -2.94 | 117.23 On 2025-12-03 |
106.06 On 2025-12-09 |
-9.53 | 112.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |