MHK: Mohawk Industries Inc.

As of Friday, June 13th, 2025

$ 101.43

-3.34 -3.19%

Open: 103.02
High: 104.56
Low: 100.79
Volume: 901,090
Previous Close on Thursday, June 12th, 2025

$ 104.77

+0.06 +0.06%

Open: 103.39
High: 105.47
Low: 102.43
Volume: 616,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 103.02 104.56 100.79 101.43 901,090 -3.34 -3.19
2025-06-12 103.39 105.47 102.43 104.77 616,349 +0.06 +0.06
2025-06-11 106.64 106.98 104.22 104.71 631,514 -1.23 -1.16
2025-06-10 104.16 106.21 103.08 105.94 862,462 +2.84 +2.75
2025-06-09 102.81 103.98 101.98 103.10 913,642 +1.58 +1.56
2025-06-06 101.74 102.20 100.69 101.52 607,041 +0.73 +0.72
2025-06-05 100.88 101.64 98.25 100.79 704,916 -0.24 -0.24
2025-06-04 100.84 101.77 100.00 101.03 973,869 +0.43 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.98
On 2025-06-11		 100.79
On 2025-06-13		 -0.09 -0.09 106.98
On 2025-06-11		 100.79
On 2025-06-13		 -5.79 103.99
10D 106.98
On 2025-06-11		 97.15
On 2025-06-02		 0.82 0.82 106.98
On 2025-06-11		 100.79
On 2025-06-13		 -5.79 102.24
20D 108.68
On 2025-05-16		 97.15
On 2025-06-02		 -6.32 -5.87 108.68
On 2025-05-16		 97.15
On 2025-06-02		 -10.61 102.99
WTD 106.98
On 2025-06-11		 100.79
On 2025-06-13		 -0.09 -0.09 106.98
On 2025-06-11		 100.79
On 2025-06-13		 -5.79 103.99
MTD 106.98
On 2025-06-11		 97.15
On 2025-06-02		 0.82 0.82 106.98
On 2025-06-11		 100.79
On 2025-06-13		 -5.79 102.24
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
WBA

Walgreens Boots Alliance Inc.

11.39 +0.03 +0.26 6,884,124
JBL

Jabil Inc.

175.84 -3.24 -1.81 1,224,664
GTES

Gates Industrial Corporation plc

21.69 -0.48 -2.17 1,510,679
MHK

Mohawk Industries Inc.

101.43 -3.34 -3.19 901,090