MHK: Mohawk Industries Inc.

As of Friday, March 27th, 2026

$ 96.26

-2.32 -2.35%

Open: 97.50
High: 99.56
Low: 95.99
Volume: 1,314,920
Previous Close on Thursday, March 26th, 2026

$ 98.58

-3.37 -3.31%

Open: 100.91
High: 103.28
Low: 98.24
Volume: 1,097,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 97.50 99.56 95.99 96.26 1,314,920 -2.32 -2.35
2026-03-26 100.91 103.28 98.24 98.58 1,097,185 -3.37 -3.31
2026-03-25 102.15 103.30 99.59 101.95 951,395 -0.01 -0.01
2026-03-24 99.89 103.31 99.27 101.96 959,228 +0.13 +0.13
2026-03-23 100.08 102.81 98.87 101.83 1,346,195 +5.62 +5.84
2026-03-20 98.75 98.99 95.16 96.21 1,882,753 -2.02 -2.06
2026-03-19 100.00 100.51 96.11 98.23 1,791,992 -3.44 -3.38
2026-03-18 102.98 104.64 101.29 101.67 954,214 -2.75 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.31
On 2026-03-24		 95.99
On 2026-03-27		 0.05 0.05 103.31
On 2026-03-24		 95.99
On 2026-03-27		 -7.09 100.12
10D 105.76
On 2026-03-17		 95.16
On 2026-03-20		 -6.29 -6.13 105.76
On 2026-03-17		 95.16
On 2026-03-20		 -10.02 100.47
20D 122.13
On 2026-03-02		 95.16
On 2026-03-20		 -29.01 -23.16 122.13
On 2026-03-02		 95.16
On 2026-03-20		 -22.08 104.84
WTD 103.31
On 2026-03-24		 95.99
On 2026-03-27		 0.05 0.05 103.31
On 2026-03-24		 95.99
On 2026-03-27		 -7.09 100.12
MTD 122.13
On 2026-03-02		 95.16
On 2026-03-20		 -29.01 -23.16 122.13
On 2026-03-02		 95.16
On 2026-03-20		 -22.08 104.84
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

96.26 -2.32 -2.35 1,314,920