CC: The Chemours Company

As of Tuesday, October 7th, 2025

$ 15.80

-- 0 0%

Open: 15.80
High: 15.80
Low: 15.80
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 15.80

-0.33 -2.05%

Open: 16.40
High: 16.41
Low: 15.70
Volume: 2,406,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 16.40 16.41 15.70 15.80 2,406,199 -0.33 -2.05
2025-10-03 16.41 16.49 15.94 16.13 2,169,712 -0.21 -1.29
2025-10-02 16.35 16.82 16.16 16.34 3,181,330 +0.43 +2.70
2025-10-01 15.71 16.17 15.54 15.91 2,491,251 +0.07 +0.44
2025-09-30 15.70 15.84 15.39 15.84 3,448,204 +0.24 +1.54
2025-09-29 15.82 15.89 15.34 15.60 2,755,443 -0.06 -0.38
2025-09-26 15.29 15.90 15.25 15.66 2,586,533 +0.33 +2.15
2025-09-25 16.02 16.16 15.31 15.33 2,524,006 -1.03 -6.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.82
On 2025-10-02		 15.39
On 2025-09-30		 0.20 1.28 16.82
On 2025-10-02		 15.70
On 2025-10-06		 -6.66 16.00
10D 17.48
On 2025-09-23		 15.25
On 2025-09-26		 -1.22 -7.17 17.48
On 2025-09-23		 15.25
On 2025-09-26		 -12.76 15.95
20D 18.09
On 2025-09-17		 15.25
On 2025-09-26		 -0.45 -2.77 18.09
On 2025-09-17		 15.25
On 2025-09-26		 -15.70 16.45
WTD 16.41
On 2025-10-06		 15.70
On 2025-10-06		 -0.33 -2.05 -- -- -- 15.80
MTD 16.82
On 2025-10-02		 15.54
On 2025-10-01		 -0.04 -0.25 16.82
On 2025-10-02		 15.70
On 2025-10-06		 -6.66 16.05
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

32.36 0.00 0.00
SNPS

Synopsys Inc

478.22 0.00 0.00
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.01 0.00 0.00
CPF

Central Pacific Financial Corp.

30.58 0.00 0.00
CC

The Chemours Company

15.80 0.00 0.00