CC: The Chemours Company

As of Friday, September 4th, 2026

$ 15.30

-0.18 -1.16%

Open: 15.26
High: 15.61
Low: 15.16
Volume: 1,191,469
Previous Close on Thursday, September 3rd, 2026

$ 15.48

-0.20 -1.28%

Open: 15.78
High: 15.81
Low: 15.22
Volume: 1,354,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 15.26 15.61 15.16 15.30 1,191,469 -0.18 -1.16
2026-09-03 15.78 15.81 15.22 15.48 1,354,377 -0.20 -1.28
2026-09-02 15.25 15.96 15.17 15.68 1,856,305 +0.58 +3.84
2026-09-01 15.36 15.50 14.97 15.10 2,469,286 -0.46 -2.96
2026-08-31 15.79 15.93 15.35 15.56 1,668,002 -0.06 -0.38
2026-08-28 16.08 16.22 15.47 15.62 1,220,516 -0.26 -1.64
2026-08-27 15.78 15.94 15.56 15.88 1,251,311 +0.10 +0.63
2026-08-26 15.66 15.88 15.48 15.78 1,387,107 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.96
On 2026-09-02		 14.97
On 2026-09-01		 -0.32 -2.05 15.93
On 2026-08-31		 14.97
On 2026-09-01		 -6.03 15.42
10D 16.22
On 2026-08-28		 14.97
On 2026-09-01		 -0.67 -4.20 16.22
On 2026-08-28		 14.97
On 2026-09-01		 -7.71 15.56
20D 16.31
On 2026-08-19		 14.46
On 2026-08-13		 -0.45 -2.86 16.31
On 2026-08-19		 14.97
On 2026-09-01		 -8.19 15.50
WTD 15.96
On 2026-09-02		 14.97
On 2026-09-01		 -0.32 -2.05 15.93
On 2026-08-31		 14.97
On 2026-09-01		 -6.03 15.42
MTD 15.96
On 2026-09-02		 14.97
On 2026-09-01		 -0.26 -1.67 15.96
On 2026-09-02		 15.16
On 2026-09-04		 -5.01 15.39
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

15.30 -0.18 -1.16 1,191,469