CC: The Chemours Company

As of Tuesday, July 7th, 2026

$ 18.85

+0.66 +3.63%

Open: 18.02
High: 18.92
Low: 17.97
Volume: 2,636,829
Previous Close on Monday, July 6th, 2026

$ 18.19

-0.82 -4.31%

Open: 18.95
High: 19.04
Low: 17.87
Volume: 2,982,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 18.02 18.92 17.97 18.85 2,636,829 +0.66 +3.63
2026-07-06 18.95 19.04 17.87 18.19 2,982,236 -0.82 -4.31
2026-07-02 19.90 20.58 18.80 19.01 2,814,090 -1.13 -5.61
2026-07-01 20.07 20.91 19.78 20.14 1,881,739 -0.38 -1.85
2026-06-30 20.34 20.71 19.83 20.52 3,092,222 +0.26 +1.28
2026-06-29 20.51 20.70 19.44 20.26 3,734,254 -0.48 -2.31
2026-06-26 20.70 20.86 19.93 20.74 6,772,029 -0.62 -2.90
2026-06-25 21.14 21.84 20.02 21.36 2,176,250 +0.19 +0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

18.85 +0.66 +3.63 2,636,829