CC: The Chemours Company

As of Friday, December 8th, 2023

$ 28.90

+0.11 +0.38%

Open: 28.85
High: 29.62
Low: 28.71
Volume: 551,315
Previous Close on Thursday, December 7th, 2023

$ 28.79

-- 0 0%

Open: 28.99
High: 29.07
Low: 28.52
Volume: 916,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 28.85 29.62 28.71 28.90 551,315 +0.11 +0.38
2023-12-07 28.99 29.07 28.52 28.79 916,509 0.00 0.00
2023-12-06 29.00 29.68 28.57 28.79 857,323 +0.06 +0.21
2023-12-05 29.31 29.34 28.49 28.73 874,090 -0.85 -2.87
2023-12-04 29.53 29.92 29.32 29.58 1,183,308 -0.10 -0.34
2023-12-01 28.60 29.89 28.46 29.68 2,833,662 +2.25 +8.20
2023-11-30 26.82 27.64 26.56 27.43 2,482,622 +0.73 +2.73
2023-11-29 26.60 27.17 26.46 26.70 1,513,711 +0.57 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.92
On 2023-12-04		 28.49
On 2023-12-05		 -0.78 -2.63 29.92
On 2023-12-04		 28.49
On 2023-12-05		 -4.78 28.96
10D 29.92
On 2023-12-04		 25.75
On 2023-11-28		 2.53 9.59 29.92
On 2023-12-04		 28.49
On 2023-12-05		 -4.78 28.09
20D 29.92
On 2023-12-04		 23.89
On 2023-11-10		 4.59 18.88 27.51
On 2023-11-14		 25.74
On 2023-11-22		 -6.43 27.19
WTD 29.92
On 2023-12-04		 28.49
On 2023-12-05		 -0.78 -2.63 29.92
On 2023-12-04		 28.49
On 2023-12-05		 -4.78 28.96
MTD 29.92
On 2023-12-04		 28.46
On 2023-12-01		 1.47 5.36 29.92
On 2023-12-04		 28.49
On 2023-12-05		 -4.78 29.08
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

<