CC: The Chemours Company
$ 12.74 |
|
-- 0 0% |
|
| Open: | 12.74 |
| High: | 12.74 |
| Low: | 12.74 |
| Volume: | N/A |
$ 12.74
+0.49 +4.00%
| Open: | 12.31 |
| High: | 12.88 |
| Low: | 12.27 |
| Volume: | 2,889,303 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 12.31 | 12.88 | 12.27 | 12.74 | 2,889,303 | +0.49 | +4.00 |
| 2026-01-02 | 11.95 | 12.39 | 11.83 | 12.25 | 2,714,799 | +0.46 | +3.90 |
| 2025-12-31 | 11.82 | 11.98 | 11.68 | 11.79 | 1,934,392 | -0.03 | -0.25 |
| 2025-12-30 | 11.94 | 12.06 | 11.81 | 11.82 | 1,317,619 | -0.14 | -1.17 |
| 2025-12-29 | 11.90 | 12.00 | 11.73 | 11.96 | 1,784,096 | -0.13 | -1.08 |
| 2025-12-26 | 11.99 | 12.11 | 11.83 | 12.09 | 1,736,063 | +0.09 | +0.75 |
| 2025-12-24 | 11.72 | 12.02 | 11.69 | 12.00 | 726,318 | +0.26 | +2.21 |
| 2025-12-23 | 11.96 | 11.97 | 11.68 | 11.74 | 2,015,099 | -0.26 | -2.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,043.62 | +66.44 | +0.14 | 47,275,076 |
|
DJTA
Dow Jones Transportation Average |
17,824.31 | +86.50 | +0.49 | 10,559,433 |
|
SPX
S&P 500 Index |
6,907.29 | +5.24 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.19 | +0.73 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.94 | +52.62 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.93 | +21.59 | +0.18 |