CC: The Chemours Company

As of Friday, February 20th, 2026

$ 17.04

-3.37 -16.51%

Open: 18.64
High: 20.22
Low: 16.15
Volume: 11,403,689
Previous Close on Thursday, February 19th, 2026

$ 20.41

-0.74 -3.50%

Open: 21.04
High: 21.33
Low: 20.37
Volume: 4,347,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 18.64 20.22 16.15 17.04 11,403,689 -3.37 -16.51
2026-02-19 21.04 21.33 20.37 20.41 4,347,761 -0.74 -3.50
2026-02-18 20.76 21.43 20.44 21.15 4,027,321 +0.47 +2.27
2026-02-17 20.16 20.86 19.65 20.68 3,964,208 +0.16 +0.78
2026-02-13 20.22 21.12 19.98 20.52 2,586,988 +0.10 +0.49
2026-02-12 21.19 21.85 19.95 20.42 4,574,754 -0.60 -2.85
2026-02-11 19.44 21.09 19.44 21.02 5,517,915 +1.77 +9.19
2026-02-10 18.99 19.99 18.84 19.25 4,143,866 +0.32 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.43
On 2026-02-18		 16.15
On 2026-02-20		 -3.38 -16.55 21.43
On 2026-02-18		 16.15
On 2026-02-20		 -24.62 19.96
10D 21.85
On 2026-02-12		 16.15
On 2026-02-20		 0.15 0.89 21.85
On 2026-02-12		 16.15
On 2026-02-20		 -26.09 19.77
20D 21.85
On 2026-02-12		 14.43
On 2026-01-30		 1.00 6.23 21.85
On 2026-02-12		 16.15
On 2026-02-20		 -26.09 17.86
WTD 21.43
On 2026-02-18		 16.15
On 2026-02-20		 -3.48 -16.96 21.43
On 2026-02-18		 16.15
On 2026-02-20		 -24.62 19.82
MTD 21.85
On 2026-02-12		 14.75
On 2026-02-02		 2.05 13.68 21.85
On 2026-02-12		 16.15
On 2026-02-20		 -26.09 18.91
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

157.09 +4.79 +3.15 2,290,957
APPS

Digital Turbine Inc.

4.21 +0.10 +2.43 2,576,839
BGS

B&G Foods Inc.

5.28 +0.13 +2.52 1,877,694
FUL

H.B. Fuller Company

65.94 +0.69 +1.06 347,403
CC

The Chemours Company

17.04 -3.37 -16.51 11,403,689