CC: The Chemours Company
$ 27.08 |
|
+0.35 +1.31% |
Open: | 26.76 |
High: | 27.48 |
Low: | 26.68 |
Volume: | 1,039,608 |
$ 26.73
+0.30 +1.14%
Open: | 26.27 |
High: | 26.92 |
Low: | 26.12 |
Volume: | 1,141,036 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 26.76 | 27.48 | 26.68 | 27.08 | 1,039,608 | +0.35 | +1.31 |
2024-04-23 | 26.27 | 26.92 | 26.12 | 26.73 | 1,141,036 | +0.30 | +1.14 |
2024-04-22 | 26.08 | 26.71 | 26.01 | 26.43 | 963,950 | +0.52 | +2.01 |
2024-04-19 | 26.40 | 26.54 | 25.83 | 25.91 | 899,985 | -0.57 | -2.15 |
2024-04-18 | 26.72 | 26.75 | 26.06 | 26.48 | 1,198,971 | +0.11 | +0.42 |
2024-04-17 | 26.68 | 26.94 | 26.33 | 26.37 | 1,121,705 | -0.04 | -0.15 |
2024-04-16 | 25.75 | 26.55 | 25.64 | 26.41 | 1,250,291 | +0.39 | +1.50 |
2024-04-15 | 26.71 | 26.93 | 25.84 | 26.02 | 893,400 | -0.46 | -1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.48 On 2024-04-24 |
25.83 On 2024-04-19 |
0.71 | 2.69 | 26.75 On 2024-04-18 |
25.83 On 2024-04-19 |
-3.46 | 26.53 |
10D | 27.67 On 2024-04-11 |
25.64 On 2024-04-16 |
-0.43 | -1.56 | 27.67 On 2024-04-11 |
25.64 On 2024-04-16 |
-7.34 | 26.52 |
20D | 29.07 On 2024-04-04 |
24.24 On 2024-03-28 |
-0.29 | -1.06 | 28.90 On 2024-03-27 |
24.24 On 2024-03-28 |
-16.11 | 27.12 |
WTD | 27.48 On 2024-04-24 |
26.01 On 2024-04-22 |
1.17 | 4.52 | 26.71 On 2024-04-22 |
26.71 On 2024-04-22 |
0.00 | 26.75 |
MTD | 29.07 On 2024-04-04 |
25.64 On 2024-04-16 |
0.82 | 3.12 | 29.07 On 2024-04-04 |
25.64 On 2024-04-16 |
-11.80 | 27.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CC
The Chemours Company |
27.08 | +0.35 | +1.31 | 1,039,608 |