CC: The Chemours Company

As of Friday, May 22nd, 2026

$ 21.37

-0.07 -0.33%

Open: 21.71
High: 21.93
Low: 21.17
Volume: 2,042,171
Previous Close on Thursday, May 21st, 2026

$ 21.44

-0.83 -3.73%

Open: 22.13
High: 22.31
Low: 20.42
Volume: 3,312,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 21.71 21.93 21.17 21.37 2,042,171 -0.07 -0.33
2026-05-21 22.13 22.31 20.42 21.44 3,312,644 -0.83 -3.73
2026-05-20 21.90 22.64 21.90 22.27 1,702,505 +0.52 +2.39
2026-05-19 22.74 22.74 21.61 21.75 4,165,974 -1.19 -5.19
2026-05-18 23.33 24.05 22.84 22.94 3,349,479 -0.19 -0.82
2026-05-15 24.11 24.29 23.11 23.13 2,377,025 -1.73 -6.96
2026-05-14 25.05 25.69 24.62 24.86 2,155,789 -0.32 -1.27
2026-05-13 24.80 25.62 24.28 25.18 3,907,296 +0.51 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.05
On 2026-05-18		 20.42
On 2026-05-21		 -1.76 -7.61 24.05
On 2026-05-18		 20.42
On 2026-05-21		 -15.09 21.95
10D 25.69
On 2026-05-14		 20.42
On 2026-05-21		 -1.67 -7.25 25.69
On 2026-05-14		 20.42
On 2026-05-21		 -20.51 23.29
20D 28.67
On 2026-05-05		 20.42
On 2026-05-21		 -5.24 -19.69 28.67
On 2026-05-05		 20.42
On 2026-05-21		 -28.78 24.52
WTD 24.05
On 2026-05-18		 20.42
On 2026-05-21		 -1.76 -7.61 24.05
On 2026-05-18		 20.42
On 2026-05-21		 -15.09 21.95
MTD 28.67
On 2026-05-05		 20.42
On 2026-05-21		 -5.58 -20.71 28.67
On 2026-05-05		 20.42
On 2026-05-21		 -28.78 24.06
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

138.49 -0.62 -0.45 1,321,300
APPS

Digital Turbine Inc.

4.55 +0.09 +2.02 2,931,507
BGS

B&G Foods Inc.

4.17 -0.08 -1.88 1,789,048
FUL

H.B. Fuller Company

57.78 +1.41 +2.50 1,676,903
CC

The Chemours Company

21.37 -0.07 -0.33 2,042,171