CC: The Chemours Company

As of Friday, August 8th, 2025

$ 12.19

+0.01 +0.08%

Open: 12.14
High: 12.31
Low: 11.71
Volume: 4,329,182
Previous Close on Thursday, August 7th, 2025

$ 12.18

+0.18 +1.50%

Open: 12.28
High: 12.58
Low: 11.99
Volume: 3,593,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 12.14 12.31 11.71 12.19 4,329,182 +0.01 +0.08
2025-08-07 12.28 12.58 11.99 12.18 3,593,453 +0.18 +1.50
2025-08-06 13.22 13.33 11.52 12.00 8,045,683 -0.63 -4.99
2025-08-05 12.29 12.73 12.21 12.63 4,171,678 +0.42 +3.44
2025-08-04 11.78 12.61 11.78 12.21 6,644,016 +0.71 +6.17
2025-08-01 11.58 11.71 11.24 11.50 4,054,109 -0.48 -4.01
2025-07-31 12.11 12.38 11.74 11.98 6,197,180 -0.57 -4.54
2025-07-30 13.50 13.54 12.39 12.55 4,254,806 -1.04 -7.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.33
On 2025-08-06		 11.52
On 2025-08-06		 0.69 6.00 13.33
On 2025-08-06		 11.71
On 2025-08-08		 -12.15 12.24
10D 14.18
On 2025-07-28		 11.24
On 2025-08-01		 -1.98 -13.97 14.18
On 2025-07-28		 11.24
On 2025-08-01		 -20.73 12.47
20D 14.65
On 2025-07-23		 11.24
On 2025-08-01		 -1.63 -11.79 14.65
On 2025-07-23		 11.24
On 2025-08-01		 -23.28 13.11
WTD 13.33
On 2025-08-06		 11.52
On 2025-08-06		 0.69 6.00 13.33
On 2025-08-06		 11.71
On 2025-08-08		 -12.15 12.24
MTD 13.33
On 2025-08-06		 11.24
On 2025-08-01		 0.21 1.75 13.33
On 2025-08-06		 11.71
On 2025-08-08		 -12.15 12.12
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

12.19 +0.01 +0.08 4,329,182