CC: The Chemours Company

As of Tuesday, October 6th, 2026

$ 14.08

+0.19 +1.37%

Open: 13.94
High: 14.21
Low: 13.92
Volume: 1,963,031
Previous Close on Monday, October 5th, 2026

$ 13.89

+0.18 +1.31%

Open: 13.67
High: 13.98
Low: 13.33
Volume: 2,241,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 13.94 14.21 13.92 14.08 1,963,024 +0.19 +1.37
2026-10-05 13.67 13.98 13.33 13.89 2,241,592 +0.18 +1.31
2026-10-02 13.65 13.84 13.55 13.71 2,200,607 +0.23 +1.71
2026-10-01 13.70 13.70 13.14 13.48 1,984,671 -0.09 -0.66
2026-09-30 14.03 14.04 13.56 13.57 2,400,448 -0.32 -2.30
2026-09-29 14.27 14.33 13.81 13.89 2,035,980 -0.24 -1.70
2026-09-28 14.38 14.49 14.10 14.13 1,244,556 -0.33 -2.28
2026-09-25 14.27 14.64 14.19 14.46 1,767,233 +0.27 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.21
On 2026-10-06		 13.14
On 2026-10-01		 0.19 1.37 14.04
On 2026-09-30		 13.14
On 2026-10-01		 -6.43 13.75
10D 14.94
On 2026-09-23		 13.14
On 2026-10-01		 -0.90 -6.01 14.94
On 2026-09-23		 13.14
On 2026-10-01		 -12.05 14.01
20D 15.62
On 2026-09-09		 13.14
On 2026-10-01		 -1.37 -8.87 15.62
On 2026-09-09		 13.14
On 2026-10-01		 -15.88 14.36
WTD 14.21
On 2026-10-06		 13.33
On 2026-10-05		 0.37 2.70 13.98
On 2026-10-05		 13.98
On 2026-10-05		 0.00 13.99
MTD 14.21
On 2026-10-06		 13.14
On 2026-10-01		 0.51 3.76 13.70
On 2026-10-01		 13.70
On 2026-10-01		 0.00 13.79
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

109.26 -1.54 -1.39 7,190,410
KEY

KeyCorp

20.14 -0.04 -0.20 15,118,514
CC

The Chemours Company

14.08 +0.19 +1.37 1,963,031