CC: The Chemours Company

As of Tuesday, April 7th, 2026

$ 22.34

+0.64 +2.95%

Open: 21.58
High: 22.42
Low: 21.35
Volume: 2,269,063
Previous Close on Monday, April 6th, 2026

$ 21.70

+0.15 +0.70%

Open: 21.77
High: 22.25
Low: 21.29
Volume: 1,707,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 21.58 22.42 21.35 22.34 2,269,063 +0.64 +2.95
2026-04-06 21.77 22.25 21.29 21.70 1,707,783 +0.15 +0.70
2026-04-02 21.29 21.88 21.19 21.55 2,497,038 +0.03 +0.14
2026-04-01 22.25 22.36 20.76 21.52 3,232,908 -0.51 -2.32
2026-03-31 21.45 22.43 21.40 22.03 3,259,343 +0.83 +3.92
2026-03-30 22.00 22.33 21.04 21.20 2,686,768 -0.40 -1.85
2026-03-27 21.45 21.89 21.16 21.60 2,517,725 +0.02 +0.09
2026-03-26 20.39 21.69 20.26 21.58 4,020,635 +0.81 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.43
On 2026-03-31		 20.76
On 2026-04-01		 1.14 5.38 22.43
On 2026-03-31		 20.76
On 2026-04-01		 -7.45 21.83
10D 22.43
On 2026-03-31		 18.32
On 2026-03-24		 3.84 20.76 22.43
On 2026-03-31		 20.76
On 2026-04-01		 -7.45 21.47
20D 22.43
On 2026-03-31		 17.04
On 2026-03-13		 4.92 28.24 20.08
On 2026-03-17		 17.59
On 2026-03-20		 -12.40 19.82
WTD 22.42
On 2026-04-07		 21.29
On 2026-04-06		 0.79 3.67 22.25
On 2026-04-06		 22.25
On 2026-04-06		 0.00 22.02
MTD 22.42
On 2026-04-07		 20.76
On 2026-04-01		 0.31 1.41 22.36
On 2026-04-01		 21.19
On 2026-04-02		 -5.21 21.78
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

5.12 +0.08 +1.59 2,066,476
CC

The Chemours Company

22.34 +0.64 +2.95 2,269,063