CC: The Chemours Company

As of Friday, August 21st, 2026

$ 15.97

+0.28 +1.78%

Open: 15.81
High: 16.19
Low: 15.77
Volume: 1,184,417
Previous Close on Thursday, August 20th, 2026

$ 15.69

-0.22 -1.38%

Open: 15.72
High: 16.06
Low: 15.59
Volume: 1,781,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 15.81 16.19 15.77 15.97 1,184,417 +0.28 +1.78
2026-08-20 15.72 16.06 15.59 15.69 1,781,224 -0.22 -1.38
2026-08-19 15.62 16.31 15.62 15.91 1,802,226 +0.49 +3.18
2026-08-18 15.48 15.55 15.04 15.42 1,908,205 -0.30 -1.91
2026-08-17 15.87 15.99 15.38 15.72 1,933,744 -0.13 -0.82
2026-08-14 15.51 16.03 15.44 15.85 2,170,325 +0.59 +3.87
2026-08-13 14.96 15.36 14.46 15.26 3,591,651 +0.02 +0.13
2026-08-12 15.23 15.64 14.95 15.24 3,913,236 +0.44 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.31
On 2026-08-19		 15.04
On 2026-08-18		 0.12 0.76 15.99
On 2026-08-17		 15.04
On 2026-08-18		 -5.94 15.74
10D 16.31
On 2026-08-19		 14.46
On 2026-08-13		 0.22 1.40 15.64
On 2026-08-12		 14.46
On 2026-08-13		 -7.54 15.45
20D 17.97
On 2026-08-04		 14.46
On 2026-08-13		 -1.25 -7.26 17.97
On 2026-08-04		 14.46
On 2026-08-13		 -19.53 15.96
WTD 16.31
On 2026-08-19		 15.04
On 2026-08-18		 0.12 0.76 15.99
On 2026-08-17		 15.04
On 2026-08-18		 -5.94 15.74
MTD 17.97
On 2026-08-04		 14.46
On 2026-08-13		 -0.64 -3.85 17.97
On 2026-08-04		 14.46
On 2026-08-13		 -19.53 15.66
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

66.60 -0.87 -1.29 3,876,893
APPS

Digital Turbine Inc.

10.87 +0.16 +1.49 1,853,212
BGS

B&G Foods Inc.

3.46 +0.13 +3.90 2,547,139
FUL

H.B. Fuller Company

58.70 -0.46 -0.78 383,982
CC

The Chemours Company

15.97 +0.28 +1.78 1,184,417