CC: The Chemours Company

As of Friday, August 22nd, 2025

$ 15.37

+1.22 +8.62%

Open: 14.15
High: 15.54
Low: 14.10
Volume: 4,285,087
Previous Close on Thursday, August 21st, 2025

$ 14.15

-0.19 -1.32%

Open: 14.05
High: 14.35
Low: 13.95
Volume: 2,535,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 14.15 15.54 14.10 15.37 4,285,087 +1.22 +8.62
2025-08-21 14.05 14.35 13.95 14.15 2,535,038 -0.19 -1.32
2025-08-20 14.82 15.01 14.33 14.34 3,474,513 -0.69 -4.59
2025-08-19 15.09 15.38 14.88 15.03 2,573,703 +0.08 +0.54
2025-08-18 14.69 15.16 14.62 14.95 3,944,928 +0.33 +2.26
2025-08-15 15.12 15.28 14.42 14.62 4,347,087 -0.45 -2.99
2025-08-14 14.27 15.30 14.10 15.07 6,036,497 +0.42 +2.87
2025-08-13 13.00 14.73 12.86 14.65 9,157,285 +2.23 +17.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.54
On 2025-08-22		 13.95
On 2025-08-21		 0.75 5.13 15.38
On 2025-08-19		 13.95
On 2025-08-21		 -9.27 14.77
10D 15.54
On 2025-08-22		 11.54
On 2025-08-11		 3.18 26.09 15.38
On 2025-08-19		 13.95
On 2025-08-21		 -9.27 14.23
20D 15.54
On 2025-08-22		 11.24
On 2025-08-01		 1.20 8.47 14.18
On 2025-07-28		 11.24
On 2025-08-01		 -20.73 13.35
WTD 15.54
On 2025-08-22		 13.95
On 2025-08-21		 0.75 5.13 15.38
On 2025-08-19		 13.95
On 2025-08-21		 -9.27 14.77
MTD 15.54
On 2025-08-22		 11.24
On 2025-08-01		 3.39 28.30 13.33
On 2025-08-06		 11.54
On 2025-08-11		 -13.43 13.44
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

30.09 +0.36 +1.21 764,060
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
NVR

NVR Inc.

8,212.81 +258.91 +3.26 17,323
CPF

Central Pacific Financial Corp.

30.77 +1.36 +4.62 262,830
CC

The Chemours Company

15.37 +1.22 +8.62 4,285,087