CC: The Chemours Company

As of Tuesday, May 28th, 2024

$ 26.57

-- 0 0%

Open: 26.57
High: 26.57
Low: 26.57
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 26.57

-0.43 -1.59%

Open: 27.25
High: 27.25
Low: 26.39
Volume: 1,266,552
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 27.25 27.25 26.39 26.57 1,266,552 -0.43 -1.59
2024-05-23 27.20 27.31 26.53 27.00 724,676 -0.15 -0.55
2024-05-22 27.49 27.65 27.00 27.15 651,183 -0.64 -2.30
2024-05-21 28.81 28.86 27.69 27.79 799,260 -1.14 -3.94
2024-05-20 28.86 28.96 28.55 28.93 686,901 +0.04 +0.14
2024-05-17 28.95 29.17 28.84 28.89 757,925 +0.02 +0.07
2024-05-16 29.13 29.14 28.77 28.87 778,815 -0.26 -0.89
2024-05-15 29.00 29.18 28.66 29.13 1,104,094 +0.17 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.96
On 2024-05-20
26.39
On 2024-05-24
-2.32 -8.03 28.96
On 2024-05-20
26.39
On 2024-05-24
-8.87 27.49
10D 29.21
On 2024-05-13
26.39
On 2024-05-24
-2.33 -8.06 29.21
On 2024-05-13
26.39
On 2024-05-24
-9.65 28.20
20D 29.21
On 2024-05-13
25.75
On 2024-05-01
-0.75 -2.75 29.21
On 2024-05-13
26.39
On 2024-05-24
-9.65 27.77
WTD 28.96
On 2024-05-20
26.39
On 2024-05-24
-2.32 -8.03 28.96
On 2024-05-20
26.39
On 2024-05-24
-8.87 27.49
MTD 29.21
On 2024-05-13
25.75
On 2024-05-01
-0.18 -0.67 29.21
On 2024-05-13
26.39
On 2024-05-24
-9.65 27.83
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.82 -0.51 -0.30 995,185
KO

The Coca-Cola Company

61.87 -0.14 -0.22 2,702,730
PFE

Pfizer Inc.

28.34 -0.54 -1.88 8,942,202
VZ

Verizon Communications Inc.

39.50 -0.25 -0.62 2,396,347
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,945.11 -124.48 -0.32 77,986,285
DJTA

Dow Jones Transportation Average

15,047.06 -35.88 -0.24 16,709,372
SPX

S&P 500 Index

5,309.31 +4.59 +0.09
OEX

S&P 100 Index

2,540.01 +6.88 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,850.17 +41.82 +0.22
NYA

NYSE Composite Index

18,057.87 -52.73 -0.29
XAX

NYSE AMEX Composite Index

4,959.86 +61.77 +1.26
RUI

RUSSELL 1000 Index

2,901.36 +1.50 +0.05
RUT

Russell 2000 Index

2,074.92 +5.25 +0.25
RUA

Russell 3000 Index

3,028.52 +1.87 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.58 +0.15 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,229.18 +18.07 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

26.57 0.00 0.00