CC: The Chemours Company

As of Friday, November 21st, 2025

$ 11.05

+0.57 +5.44%

Open: 10.51
High: 11.38
Low: 10.51
Volume: 3,029,138
Previous Close on Thursday, November 20th, 2025

$ 10.48

-0.22 -2.06%

Open: 10.89
High: 11.17
Low: 10.44
Volume: 2,482,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 10.51 11.38 10.51 11.05 3,029,138 +0.57 +5.44
2025-11-20 10.89 11.17 10.44 10.48 2,482,632 -0.22 -2.06
2025-11-19 10.98 11.15 10.70 10.70 3,020,387 -0.23 -2.10
2025-11-18 11.11 11.29 10.92 10.93 2,648,622 -0.32 -2.84
2025-11-17 11.81 11.86 11.18 11.25 2,747,727 -0.64 -5.38
2025-11-14 11.92 12.01 11.66 11.89 2,915,497 -0.38 -3.10
2025-11-13 12.63 12.73 12.26 12.27 2,565,964 -0.34 -2.70
2025-11-12 12.75 13.04 12.37 12.61 2,693,757 -0.04 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.86
On 2025-11-17		 10.44
On 2025-11-20		 -0.84 -7.06 11.86
On 2025-11-17		 10.44
On 2025-11-20		 -11.97 10.88
10D 13.15
On 2025-11-10		 10.44
On 2025-11-20		 -1.46 -11.67 13.15
On 2025-11-10		 10.44
On 2025-11-20		 -20.61 11.66
20D 14.28
On 2025-10-29		 10.44
On 2025-11-20		 -3.00 -21.35 14.28
On 2025-10-29		 10.44
On 2025-11-20		 -26.89 12.29
WTD 11.86
On 2025-11-17		 10.44
On 2025-11-20		 -0.84 -7.06 11.86
On 2025-11-17		 10.44
On 2025-11-20		 -11.97 10.88
MTD 13.34
On 2025-11-03		 10.44
On 2025-11-20		 -2.34 -17.48 13.34
On 2025-11-03		 10.44
On 2025-11-20		 -21.73 11.85
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

29.25 +0.30 +1.04 780,019
CC

The Chemours Company

11.05 +0.57 +5.44 3,029,138