CC: The Chemours Company

As of Friday, June 13th, 2025

$ 10.98

-0.49 -4.27%

Open: 11.19
High: 11.48
Low: 10.83
Volume: 2,965,047
Previous Close on Thursday, June 12th, 2025

$ 11.47

-0.40 -3.37%

Open: 11.61
High: 11.70
Low: 11.32
Volume: 2,358,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 11.19 11.48 10.83 10.98 2,965,047 -0.49 -4.27
2025-06-12 11.61 11.70 11.32 11.47 2,358,155 -0.40 -3.37
2025-06-11 11.82 12.04 11.62 11.87 3,743,067 +0.21 +1.80
2025-06-10 11.41 11.88 11.20 11.66 3,846,860 +0.38 +3.37
2025-06-09 11.35 11.50 11.13 11.28 3,287,738 +0.16 +1.44
2025-06-06 10.94 11.36 10.77 11.12 4,103,485 +0.46 +4.32
2025-06-05 10.42 11.00 10.20 10.66 5,534,478 +0.59 +5.86
2025-06-04 9.99 10.16 9.94 10.07 3,040,620 +0.14 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.04
On 2025-06-11		 10.83
On 2025-06-13		 -0.14 -1.26 12.04
On 2025-06-11		 10.83
On 2025-06-13		 -10.05 11.45
10D 12.04
On 2025-06-11		 9.13
On 2025-06-02		 0.85 8.39 12.04
On 2025-06-11		 10.83
On 2025-06-13		 -10.05 10.84
20D 12.04
On 2025-06-11		 9.13
On 2025-06-02		 -0.06 -0.54 11.30
On 2025-05-19		 9.13
On 2025-06-02		 -19.17 10.73
WTD 12.04
On 2025-06-11		 10.83
On 2025-06-13		 -0.14 -1.26 12.04
On 2025-06-11		 10.83
On 2025-06-13		 -10.05 11.45
MTD 12.04
On 2025-06-11		 9.13
On 2025-06-02		 0.85 8.39 12.04
On 2025-06-11		 10.83
On 2025-06-13		 -10.05 10.84
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.74 -0.07 -3.87 1,223,344
NOW

ServiceNow Inc.

988.66 -18.71 -1.86 1,330,371
CC

The Chemours Company

10.98 -0.49 -4.27 2,965,047