CC: The Chemours Company

As of Monday, March 16th, 2026

$ 17.64

+0.07 +0.40%

Open: 17.72
High: 18.08
Low: 17.37
Volume: 3,105,591
Previous Close on Friday, March 13th, 2026

$ 17.57

-0.13 -0.73%

Open: 17.69
High: 18.31
Low: 17.04
Volume: 4,145,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 17.72 18.08 17.37 17.64 3,105,591 +0.07 +0.40
2026-03-13 17.69 18.31 17.04 17.57 4,145,716 -0.13 -0.73
2026-03-12 17.68 18.13 17.21 17.70 2,638,025 -0.19 -1.06
2026-03-11 17.84 18.17 17.48 17.89 2,638,569 +0.09 +0.51
2026-03-10 17.33 18.38 17.08 17.80 2,941,880 +0.38 +2.18
2026-03-09 16.10 17.45 15.48 17.42 4,728,212 +1.01 +6.15
2026-03-06 16.43 16.77 16.12 16.41 2,910,783 -0.34 -2.03
2026-03-05 17.71 17.82 16.30 16.75 3,710,226 -0.78 -4.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.38
On 2026-03-10		 17.04
On 2026-03-13		 0.22 1.26 18.38
On 2026-03-10		 17.04
On 2026-03-13		 -7.29 17.72
10D 18.38
On 2026-03-10		 15.48
On 2026-03-09		 -0.35 -1.95 17.82
On 2026-03-05		 15.48
On 2026-03-09		 -13.13 17.35
20D 21.43
On 2026-02-18		 15.48
On 2026-03-09		 -2.88 -14.04 21.43
On 2026-02-18		 15.48
On 2026-03-09		 -27.75 18.04
WTD 18.08
On 2026-03-16		 17.37
On 2026-03-16		 0.07 0.40 -- -- -- 17.64
MTD 18.38
On 2026-03-10		 15.48
On 2026-03-09		 -0.60 -3.29 18.34
On 2026-03-02		 15.48
On 2026-03-09		 -15.59 17.41
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CC

The Chemours Company

17.64 +0.07 +0.40 3,105,591