AMCR: Amcor plc

As of Friday, May 1st, 2026

$ 37.75

-0.29 -0.76%

Open: 38.56
High: 38.75
Low: 37.67
Volume: 3,799,709
Previous Close on Thursday, April 30th, 2026

$ 38.04

+0.69 +1.85%

Open: 37.67
High: 38.23
Low: 37.53
Volume: 5,658,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 38.56 38.75 37.67 37.75 3,799,709 -0.29 -0.76
2026-04-30 37.67 38.23 37.53 38.04 5,658,755 +0.69 +1.85
2026-04-29 38.40 38.43 37.22 37.35 4,721,479 -1.19 -3.09
2026-04-28 39.33 39.60 38.26 38.54 4,425,490 -0.51 -1.31
2026-04-27 39.03 39.59 38.76 39.05 3,092,615 +0.10 +0.26
2026-04-24 39.41 39.54 38.63 38.95 3,507,920 -0.69 -1.74
2026-04-23 40.51 40.65 39.40 39.64 3,741,874 -0.63 -1.56
2026-04-22 41.40 41.40 40.01 40.27 2,902,835 -0.83 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.60
On 2026-04-28		 37.22
On 2026-04-29		 -1.20 -3.08 39.60
On 2026-04-28		 37.22
On 2026-04-29		 -6.02 38.15
10D 42.12
On 2026-04-21		 37.22
On 2026-04-29		 -4.19 -9.99 42.12
On 2026-04-21		 37.22
On 2026-04-29		 -11.65 39.23
20D 42.50
On 2026-04-17		 37.22
On 2026-04-29		 -2.18 -5.46 42.50
On 2026-04-17		 37.22
On 2026-04-29		 -12.42 40.06
WTD 39.60
On 2026-04-28		 37.22
On 2026-04-29		 -1.20 -3.08 39.60
On 2026-04-28		 37.22
On 2026-04-29		 -6.02 38.15
MTD 38.75
On 2026-05-01		 37.67
On 2026-05-01		 -0.29 -0.76 -- -- -- 37.75
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

37.75 -0.29 -0.76 3,799,709