AMCR: Amcor plc

As of Friday, July 26th, 2024

$ 10.38

+0.23 +2.27%

Open: 10.25
High: 10.40
Low: 10.20
Volume: 12,411,783
Previous Close on Thursday, July 25th, 2024

$ 10.15

+0.07 +0.69%

Open: 10.02
High: 10.20
Low: 9.98
Volume: 10,707,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 10.25 10.40 10.20 10.38 12,411,783 +0.23 +2.27
2024-07-25 10.02 10.20 9.98 10.15 10,707,392 +0.07 +0.69
2024-07-24 10.12 10.19 10.05 10.08 8,979,862 +0.01 +0.10
2024-07-23 10.19 10.20 10.05 10.07 10,193,452 -0.08 -0.79
2024-07-22 10.08 10.17 10.02 10.15 12,640,675 +0.04 +0.40
2024-07-19 10.30 10.33 10.06 10.11 30,032,899 -0.21 -2.03
2024-07-18 10.30 10.49 10.24 10.32 9,499,190 -0.01 -0.10
2024-07-17 10.14 10.38 10.13 10.33 9,724,914 +0.26 +2.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.40
On 2024-07-26		 9.98
On 2024-07-25		 0.27 2.67 10.20
On 2024-07-23		 9.98
On 2024-07-25		 -2.16 10.17
10D 10.49
On 2024-07-18		 9.82
On 2024-07-16		 0.47 4.74 10.49
On 2024-07-18		 9.98
On 2024-07-25		 -4.82 10.15
20D 10.49
On 2024-07-18		 9.44
On 2024-07-05		 0.57 5.81 10.49
On 2024-07-18		 9.98
On 2024-07-25		 -4.82 9.91
WTD 10.40
On 2024-07-26		 9.98
On 2024-07-25		 0.27 2.67 10.20
On 2024-07-23		 9.98
On 2024-07-25		 -2.16 10.17
MTD 10.49
On 2024-07-18		 9.44
On 2024-07-05		 0.60 6.13 10.49
On 2024-07-18		 9.98
On 2024-07-25		 -4.82 9.92
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

10.38 +0.23 +2.27 12,411,783