AMCR: Amcor plc
$ 9.65 |
|
+0.01 +0.10% |
Open: | 9.65 |
High: | 9.77 |
Low: | 9.62 |
Volume: | 8,441,960 |
$ 9.64
+0.23 +2.44%
Open: | 9.45 |
High: | 9.66 |
Low: | 9.40 |
Volume: | 9,958,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 9.65 | 9.77 | 9.62 | 9.65 | 8,441,960 | +0.01 | +0.10 |
2023-12-07 | 9.45 | 9.66 | 9.40 | 9.64 | 9,958,257 | +0.23 | +2.44 |
2023-12-06 | 9.45 | 9.50 | 9.37 | 9.41 | 7,439,514 | +0.04 | +0.43 |
2023-12-05 | 9.43 | 9.43 | 9.25 | 9.37 | 9,958,839 | -0.11 | -1.16 |
2023-12-04 | 9.48 | 9.58 | 9.46 | 9.48 | 10,697,907 | -0.08 | -0.84 |
2023-12-01 | 9.46 | 9.58 | 9.35 | 9.56 | 6,790,815 | +0.08 | +0.84 |
2023-11-30 | 9.50 | 9.52 | 9.42 | 9.48 | 12,510,396 | -0.01 | -0.11 |
2023-11-29 | 9.32 | 9.51 | 9.32 | 9.49 | 6,614,470 | +0.19 | +2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.77 On 2023-12-08 |
9.25 On 2023-12-05 |
0.09 | 0.94 | 9.58 On 2023-12-04 |
9.25 On 2023-12-05 |
-3.39 | 9.51 |
10D | 9.77 On 2023-12-08 |
9.21 On 2023-11-27 |
0.29 | 3.10 | 9.58 On 2023-12-01 |
9.25 On 2023-12-05 |
-3.44 | 9.47 |
20D | 9.77 On 2023-12-08 |
8.92 On 2023-11-13 |
0.66 | 7.34 | 9.58 On 2023-12-01 |
9.25 On 2023-12-05 |
-3.44 | 9.36 |
WTD | 9.77 On 2023-12-08 |
9.25 On 2023-12-05 |
0.09 | 0.94 | 9.58 On 2023-12-04 |
9.25 On 2023-12-05 |
-3.39 | 9.51 |
MTD | 9.77 On 2023-12-08 |
9.25 On 2023-12-05 |
0.17 | 1.79 | 9.58 On 2023-12-01 |
9.25 On 2023-12-05 |
-3.44 | 9.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |