AMCR: Amcor plc

As of Thursday, July 17th, 2025

$ 9.46

-- 0 0%

Open: 9.46
High: 9.46
Low: 9.46
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 9.46

+0.02 +0.21%

Open: 9.44
High: 9.49
Low: 9.38
Volume: 11,737,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 9.44 9.49 9.38 9.46 11,737,861 +0.02 +0.21
2025-07-15 9.65 9.69 9.44 9.44 17,932,130 -0.18 -1.87
2025-07-14 9.61 9.66 9.59 9.62 15,128,108 -0.04 -0.41
2025-07-11 9.71 9.75 9.62 9.66 14,424,196 -0.17 -1.73
2025-07-10 9.80 10.00 9.79 9.83 19,149,799 +0.03 +0.31
2025-07-09 9.90 9.94 9.72 9.80 19,264,955 -0.02 -0.20
2025-07-08 9.72 9.87 9.71 9.82 33,867,074 +0.14 +1.45
2025-07-07 9.66 9.89 9.64 9.68 30,719,971 +0.05 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.00
On 2025-07-10		 9.38
On 2025-07-16		 -0.34 -3.47 10.00
On 2025-07-10		 9.38
On 2025-07-16		 -6.20 9.60
10D 10.00
On 2025-07-10		 9.38
On 2025-07-16		 -0.01 -0.11 10.00
On 2025-07-10		 9.38
On 2025-07-16		 -6.20 9.66
20D 10.00
On 2025-07-10		 8.91
On 2025-06-23		 0.27 2.94 10.00
On 2025-07-10		 9.38
On 2025-07-16		 -6.20 9.40
WTD 9.69
On 2025-07-15		 9.38
On 2025-07-16		 -0.20 -2.07 9.69
On 2025-07-15		 9.38
On 2025-07-16		 -3.15 9.51
MTD 10.00
On 2025-07-10		 9.19
On 2025-07-01		 0.27 2.94 10.00
On 2025-07-10		 9.38
On 2025-07-16		 -6.20 9.65
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.71 -4.47 -1.68 12,964,503
KO

The Coca-Cola Company

70.00 +0.73 +1.05 10,726,785
PFE

Pfizer Inc.

24.56 -0.05 -0.19 35,159,442
VZ

Verizon Communications Inc.

41.04 -0.22 -0.52 10,398,489
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,535.51 +280.73 +0.63 299,366,470
DJTA

Dow Jones Transportation Average

15,995.07 +174.73 +1.10 155,425,189
SPX

S&P 500 Index

6,300.61 +36.91 +0.59
OEX

S&P 100 Index

3,102.57 +16.53 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,084.17 +176.21 +0.77
NYA

NYSE Composite Index

20,599.14 +113.40 +0.55
XAX

NYSE AMEX Composite Index

5,968.08 +19.24 +0.32
RUI

RUSSELL 1000 Index

3,449.50 +21.92 +0.64
RUT

Russell 2000 Index

2,252.27 +25.29 +1.14
RUA

Russell 3000 Index

3,585.27 +23.53 +0.66
VIX

CBOE Volatility Index

16.51 -0.65 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 -0.41 -2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,607.91 +106.08 +1.01
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.46 0.00 0.00