AMCR: Amcor plc

As of Tuesday, September 15th, 2026

$ 42.46

+0.21 +0.50%

Open: 42.31
High: 42.66
Low: 41.98
Volume: 2,944,396
Previous Close on Monday, September 14th, 2026

$ 42.25

-0.07 -0.17%

Open: 42.15
High: 42.58
Low: 42.06
Volume: 4,584,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 42.31 42.66 41.98 42.46 2,944,386 +0.21 +0.50
2026-09-14 42.15 42.58 42.06 42.25 4,584,037 -0.07 -0.17
2026-09-11 43.70 43.70 42.27 42.32 2,823,722 -0.68 -1.58
2026-09-10 43.01 43.18 42.51 43.00 3,176,913 -0.13 -0.30
2026-09-09 44.01 44.32 43.04 43.13 3,741,534 -1.21 -2.73
2026-09-08 44.73 44.99 44.32 44.34 2,679,352 -0.81 -1.79
2026-09-04 45.00 45.48 44.87 45.15 2,496,641 -0.74 -1.61
2026-09-03 46.74 46.93 45.48 45.89 3,197,205 -0.79 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.32
On 2026-09-09		 41.98
On 2026-09-15		 -1.88 -4.24 44.32
On 2026-09-09		 41.98
On 2026-09-15		 -5.29 42.63
10D 46.95
On 2026-09-02		 41.98
On 2026-09-15		 -3.43 -7.47 46.95
On 2026-09-02		 41.98
On 2026-09-15		 -10.60 44.10
20D 48.94
On 2026-08-24		 41.98
On 2026-09-15		 -3.07 -6.74 48.94
On 2026-08-24		 41.98
On 2026-09-15		 -14.23 45.61
WTD 42.66
On 2026-09-15		 41.98
On 2026-09-15		 0.14 0.33 42.58
On 2026-09-14		 42.58
On 2026-09-14		 0.00 42.36
MTD 46.95
On 2026-09-02		 41.98
On 2026-09-15		 -3.43 -7.47 46.95
On 2026-09-02		 41.98
On 2026-09-15		 -10.60 44.10
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

42.46 +0.21 +0.50 2,944,396