AMCR: Amcor plc

As of Friday, January 30th, 2026

$ 44.25

+0.36 +0.82%

Open: 43.52
High: 44.29
Low: 43.21
Volume: 6,781,554
Previous Close on Thursday, January 29th, 2026

$ 43.89

-0.30 -0.68%

Open: 44.20
High: 44.48
Low: 43.65
Volume: 7,814,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 43.52 44.29 43.21 44.25 6,781,554 +0.36 +0.82
2026-01-29 44.20 44.48 43.65 43.89 7,814,640 -0.30 -0.68
2026-01-28 44.79 45.00 43.87 44.19 5,408,399 -0.53 -1.19
2026-01-27 44.32 44.80 44.18 44.72 4,163,414 +0.19 +0.43
2026-01-26 44.60 44.96 44.13 44.53 6,193,743 +0.25 +0.56
2026-01-23 42.60 44.40 42.51 44.28 15,257,032 +1.51 +3.53
2026-01-22 42.35 43.14 42.32 42.77 6,423,387 +0.37 +0.87
2026-01-21 41.57 42.41 41.41 42.40 6,208,202 +1.23 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.00
On 2026-01-28		 43.21
On 2026-01-30		 -0.03 -0.07 45.00
On 2026-01-28		 43.21
On 2026-01-30		 -3.99 44.32
10D 45.00
On 2026-01-28		 40.85
On 2026-01-16		 0.09 0.20 43.89
On 2026-01-16		 40.93
On 2026-01-20		 -6.74 43.31
20D 45.49
On 2026-01-15		 8.26
On 2026-01-02		 35.91 430.58 45.49
On 2026-01-15		 40.85
On 2026-01-16		 -10.21 27.73
WTD 45.00
On 2026-01-28		 43.21
On 2026-01-30		 -0.03 -0.07 45.00
On 2026-01-28		 43.21
On 2026-01-30		 -3.99 44.32
MTD 45.49
On 2026-01-15		 8.26
On 2026-01-02		 35.91 430.58 45.49
On 2026-01-15		 40.85
On 2026-01-16		 -10.21 27.73
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

182.64 +3.26 +1.82 877,021
VV

Vanguard Large Cap ETF

318.41 -1.28 -0.40 356,298
AMCR

Amcor plc

44.25 +0.36 +0.82 6,781,554