AMCR: Amcor plc

As of Friday, September 4th, 2026

$ 45.15

-0.74 -1.61%

Open: 45.00
High: 45.48
Low: 44.87
Volume: 2,496,641
Previous Close on Thursday, September 3rd, 2026

$ 45.89

-0.79 -1.69%

Open: 46.74
High: 46.93
Low: 45.48
Volume: 3,197,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 45.00 45.48 44.87 45.15 2,496,641 -0.74 -1.61
2026-09-03 46.74 46.93 45.48 45.89 3,197,205 -0.79 -1.69
2026-09-02 46.00 46.95 45.94 46.68 2,646,588 +0.86 +1.88
2026-09-01 45.99 46.15 45.48 45.82 2,427,118 -0.07 -0.15
2026-08-31 46.34 46.53 45.83 45.89 3,676,267 -0.78 -1.67
2026-08-28 47.00 47.19 46.50 46.67 2,884,665 +0.15 +0.32
2026-08-27 46.48 47.16 46.25 46.52 3,245,484 -0.63 -1.34
2026-08-26 47.23 47.76 47.12 47.15 2,652,705 -0.12 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.95
On 2026-09-02		 44.87
On 2026-09-04		 -1.52 -3.26 46.95
On 2026-09-02		 44.87
On 2026-09-04		 -4.44 45.89
10D 48.94
On 2026-08-24		 44.87
On 2026-09-04		 -3.44 -7.08 48.94
On 2026-08-24		 44.87
On 2026-09-04		 -8.33 46.50
20D 48.94
On 2026-08-24		 44.81
On 2026-08-17		 -2.71 -5.66 48.94
On 2026-08-24		 44.87
On 2026-09-04		 -8.33 46.68
WTD 46.95
On 2026-09-02		 44.87
On 2026-09-04		 -1.52 -3.26 46.95
On 2026-09-02		 44.87
On 2026-09-04		 -4.44 45.89
MTD 46.95
On 2026-09-02		 44.87
On 2026-09-04		 -0.74 -1.61 46.95
On 2026-09-02		 44.87
On 2026-09-04		 -4.44 45.89
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

45.15 -0.74 -1.61 2,496,641