AMCR: Amcor plc

As of Tuesday, April 29th, 2025

$ 9.33

-0.30 -3.12%

Open: 9.58
High: 9.68
Low: 9.19
Volume: 141,860,240
Previous Close on Monday, April 28th, 2025

$ 9.63

+0.09 +0.94%

Open: 9.62
High: 9.63
Low: 9.41
Volume: 32,398,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 9.58 9.68 9.19 9.33 141,860,240 -0.30 -3.12
2025-04-28 9.62 9.63 9.41 9.63 32,398,911 +0.09 +0.94
2025-04-25 9.62 9.67 9.49 9.54 25,821,084 -0.12 -1.24
2025-04-24 9.49 9.69 9.44 9.66 29,830,740 +0.14 +1.47
2025-04-23 9.58 9.69 9.45 9.52 31,744,541 -0.04 -0.42
2025-04-22 9.35 9.62 9.32 9.56 39,917,257 +0.25 +2.69
2025-04-21 9.35 9.39 9.22 9.31 22,182,936 -0.08 -0.85
2025-04-17 9.26 9.48 9.26 9.39 30,534,085 +0.14 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.69
On 2025-04-23		 9.19
On 2025-04-29		 -0.23 -2.41 9.69
On 2025-04-23		 9.19
On 2025-04-29		 -5.16 9.54
10D 9.69
On 2025-04-23		 9.19
On 2025-04-29		 -0.21 -2.20 9.69
On 2025-04-23		 9.19
On 2025-04-29		 -5.16 9.46
20D 9.82
On 2025-04-01		 8.37
On 2025-04-09		 -0.37 -3.81 9.82
On 2025-04-01		 8.37
On 2025-04-09		 -14.77 9.37
WTD 9.68
On 2025-04-29		 9.19
On 2025-04-29		 -0.21 -2.20 9.63
On 2025-04-28		 9.63
On 2025-04-28		 0.00 9.48
MTD 9.82
On 2025-04-01		 8.37
On 2025-04-09		 -0.37 -3.81 9.82
On 2025-04-01		 8.37
On 2025-04-09		 -14.77 9.37
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.33 -0.30 -3.12 141,860,240