AMCR: Amcor plc
$ 9.66 |
|
-- 0 0% |
Open: | 9.66 |
High: | 9.66 |
Low: | 9.66 |
Volume: | N/A |
$ 9.66
+0.03 +0.31%
Open: | 9.61 |
High: | 9.70 |
Low: | 9.56 |
Volume: | 27,629,041 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 9.61 | 9.70 | 9.56 | 9.66 | 27,629,041 | +0.03 | +0.31 |
2025-07-28 | 9.74 | 9.74 | 9.60 | 9.63 | 14,439,087 | -0.11 | -1.13 |
2025-07-25 | 9.77 | 9.79 | 9.65 | 9.74 | 14,049,350 | -0.02 | -0.20 |
2025-07-24 | 9.76 | 9.86 | 9.72 | 9.76 | 18,279,179 | -0.05 | -0.51 |
2025-07-23 | 9.76 | 9.85 | 9.74 | 9.81 | 18,248,371 | +0.12 | +1.24 |
2025-07-22 | 9.45 | 9.70 | 9.43 | 9.69 | 16,572,000 | +0.28 | +2.98 |
2025-07-21 | 9.52 | 9.54 | 9.39 | 9.41 | 13,471,151 | -0.13 | -1.36 |
2025-07-18 | 9.53 | 9.55 | 9.44 | 9.54 | 20,781,141 | +0.03 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.86 On 2025-07-24 |
9.56 On 2025-07-29 |
-0.03 | -0.31 | 9.86 On 2025-07-24 |
9.56 On 2025-07-29 |
-3.04 | 9.72 |
10D | 9.86 On 2025-07-24 |
9.38 On 2025-07-16 |
0.22 | 2.33 | 9.86 On 2025-07-24 |
9.56 On 2025-07-29 |
-3.04 | 9.62 |
20D | 10.00 On 2025-07-10 |
9.19 On 2025-07-01 |
0.47 | 5.11 | 10.00 On 2025-07-10 |
9.38 On 2025-07-16 |
-6.20 | 9.64 |
WTD | 9.74 On 2025-07-28 |
9.56 On 2025-07-29 |
-0.08 | -0.82 | 9.74 On 2025-07-28 |
9.56 On 2025-07-29 |
-1.85 | 9.65 |
MTD | 10.00 On 2025-07-10 |
9.19 On 2025-07-01 |
0.47 | 5.11 | 10.00 On 2025-07-10 |
9.38 On 2025-07-16 |
-6.20 | 9.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |