AMCR: Amcor plc

As of Friday, October 30th, 2026

$ 47.39

+0.26 +0.55%

Open: 47.20
High: 47.68
Low: 46.90
Volume: 4,557,000
Previous Close on Thursday, October 29th, 2026

$ 47.13

+1.47 +3.22%

Open: 45.85
High: 47.14
Low: 45.73
Volume: 4,113,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 47.20 47.68 46.90 47.39 4,557,000 +0.26 +0.55
2026-10-29 45.85 47.14 45.73 47.13 4,113,796 +1.47 +3.22
2026-10-28 45.26 45.98 45.08 45.66 2,396,870 -0.28 -0.61
2026-10-27 45.94 46.08 45.63 45.94 2,333,867 -0.25 -0.54
2026-10-26 46.27 46.50 45.87 46.19 2,830,014 +0.08 +0.17
2026-10-23 45.85 46.50 45.64 46.11 3,164,486 -0.17 -0.37
2026-10-22 45.25 46.57 45.06 46.28 4,184,136 +1.01 +2.23
2026-10-21 44.90 45.32 44.54 45.27 2,987,256 +0.54 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.68
On 2026-10-30		 45.08
On 2026-10-28		 1.28 2.78 46.50
On 2026-10-26		 45.08
On 2026-10-28		 -3.05 46.46
10D 47.68
On 2026-10-30		 43.50
On 2026-10-19		 3.54 8.07 46.57
On 2026-10-22		 45.08
On 2026-10-28		 -3.20 45.87
20D 47.68
On 2026-10-30		 40.79
On 2026-10-08		 5.53 13.21 46.57
On 2026-10-22		 45.08
On 2026-10-28		 -3.20 44.02
WTD 47.68
On 2026-10-30		 45.08
On 2026-10-28		 1.28 2.78 46.50
On 2026-10-26		 45.08
On 2026-10-28		 -3.05 46.46
MTD 47.68
On 2026-10-30		 40.79
On 2026-10-08		 5.53 13.21 42.42
On 2026-10-02		 40.79
On 2026-10-08		 -3.85 43.82
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

102.27 +0.25 +0.25 467,505
ZBRA

Zebra Technologies Corporation

361.26 -16.12 -4.27 1,119,064
AMCR

Amcor plc

47.39 +0.26 +0.55 4,557,000