AMCR: Amcor plc

As of Monday, December 15th, 2025

$ 8.23

-- 0 0%

Open: 8.23
High: 8.23
Low: 8.23
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 8.23

-0.10 -1.20%

Open: 8.35
High: 8.39
Low: 8.23
Volume: 15,875,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 8.35 8.39 8.23 8.23 15,875,348 -0.10 -1.20
2025-12-11 8.24 8.36 8.23 8.33 17,462,962 +0.13 +1.59
2025-12-10 8.13 8.21 8.09 8.20 18,482,628 +0.09 +1.11
2025-12-09 8.22 8.25 8.09 8.11 18,746,866 -0.14 -1.70
2025-12-08 8.30 8.30 8.22 8.25 17,072,589 -0.05 -0.60
2025-12-05 8.29 8.32 8.26 8.30 16,415,065 -0.02 -0.24
2025-12-04 8.44 8.49 8.32 8.32 15,946,829 -0.14 -1.65
2025-12-03 8.41 8.49 8.41 8.46 20,153,239 +0.06 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.39
On 2025-12-12		 8.09
On 2025-12-09		 -0.07 -0.84 8.30
On 2025-12-08		 8.09
On 2025-12-09		 -2.53 8.22
10D 8.59
On 2025-12-01		 8.09
On 2025-12-09		 -0.29 -3.40 8.59
On 2025-12-01		 8.09
On 2025-12-09		 -5.82 8.31
20D 8.65
On 2025-11-26		 8.09
On 2025-12-09		 -0.35 -4.08 8.65
On 2025-11-26		 8.09
On 2025-12-09		 -6.47 8.40
WTD 8.39
On 2025-12-12		 8.09
On 2025-12-09		 -0.07 -0.84 8.30
On 2025-12-08		 8.09
On 2025-12-09		 -2.53 8.22
MTD 8.59
On 2025-12-01		 8.09
On 2025-12-09		 -0.29 -3.40 8.59
On 2025-12-01		 8.09
On 2025-12-09		 -5.82 8.31
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,381
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,803
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,736,277
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.34 -24.71 -0.05 123,652,097
DJTA

Dow Jones Transportation Average

17,417.01 -87.56 -0.50 28,286,594
SPX

S&P 500 Index

6,821.45 -5.96 -0.09
OEX

S&P 100 Index

3,408.26 -6.95 -0.20
NDX

NASDAQ 100 Index

25,117.47 -79.27 -0.31
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.66 -27.01 -0.23
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

8.23 0.00 0.00