AMCR: Amcor plc

As of Friday, September 12th, 2025

$ 8.28

-0.05 -0.60%

Open: 8.30
High: 8.36
Low: 8.27
Volume: 12,862,443
Previous Close on Thursday, September 11th, 2025

$ 8.33

+0.10 +1.22%

Open: 8.21
High: 8.36
Low: 8.21
Volume: 25,266,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 8.30 8.36 8.27 8.28 12,862,443 -0.05 -0.60
2025-09-11 8.21 8.36 8.21 8.33 25,266,617 +0.10 +1.22
2025-09-10 8.18 8.28 8.16 8.23 17,594,839 +0.04 +0.49
2025-09-09 8.32 8.33 8.16 8.19 17,217,642 -0.03 -0.36
2025-09-08 8.28 8.30 8.16 8.22 20,449,053 -0.08 -0.96
2025-09-05 8.26 8.34 8.23 8.30 20,272,680 -0.05 -0.60
2025-09-04 8.34 8.37 8.27 8.35 22,507,069 0.00 0.00
2025-09-03 8.38 8.40 8.31 8.35 20,154,616 -0.07 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.36
On 2025-09-12		 8.16
On 2025-09-08		 -0.02 -0.24 8.33
On 2025-09-09		 8.16
On 2025-09-10		 -2.04 8.25
10D 8.69
On 2025-08-29		 8.16
On 2025-09-08		 -0.27 -3.16 8.69
On 2025-08-29		 8.16
On 2025-09-08		 -6.10 8.33
20D 8.83
On 2025-08-15		 8.16
On 2025-09-08		 -0.48 -5.48 8.83
On 2025-08-15		 8.16
On 2025-09-08		 -7.59 8.45
WTD 8.36
On 2025-09-12		 8.16
On 2025-09-08		 -0.02 -0.24 8.33
On 2025-09-09		 8.16
On 2025-09-10		 -2.04 8.25
MTD 8.60
On 2025-09-02		 8.16
On 2025-09-08		 -0.35 -4.06 8.60
On 2025-09-02		 8.16
On 2025-09-08		 -5.06 8.30
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

8.28 -0.05 -0.60 12,862,443