AMCR: Amcor plc

As of Friday, January 23rd, 2026

$ 44.28

+1.51 +3.53%

Open: 42.60
High: 44.40
Low: 42.51
Volume: 15,257,032
Previous Close on Thursday, January 22nd, 2026

$ 42.77

+0.37 +0.87%

Open: 42.35
High: 43.14
Low: 42.32
Volume: 6,423,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 42.60 44.40 42.51 44.28 15,257,032 +1.51 +3.53
2026-01-22 42.35 43.14 42.32 42.77 6,423,387 +0.37 +0.87
2026-01-21 41.57 42.41 41.41 42.40 6,208,202 +1.23 +2.99
2026-01-20 42.07 42.15 40.93 41.17 9,736,241 +0.23 +0.56
2026-01-16 43.88 43.89 40.85 40.94 10,184,790 -3.22 -7.29
2026-01-15 44.56 45.49 43.38 44.16 4,350,526 +35.34 +400.68
2026-01-14 8.82 8.94 8.80 8.82 20,396,720 +0.07 +0.80
2026-01-13 8.65 8.77 8.61 8.75 24,671,194 +0.14 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.40
On 2026-01-23		 40.85
On 2026-01-16		 0.12 0.27 43.89
On 2026-01-16		 40.93
On 2026-01-20		 -6.74 42.31
10D 45.49
On 2026-01-15		 8.57
On 2026-01-09		 35.61 410.73 45.49
On 2026-01-15		 40.85
On 2026-01-16		 -10.21 29.06
20D 45.49
On 2026-01-15		 8.25
On 2025-12-26		 36.01 435.43 45.49
On 2026-01-15		 40.85
On 2026-01-16		 -10.21 18.74
WTD 44.40
On 2026-01-23		 40.93
On 2026-01-20		 3.34 8.16 42.15
On 2026-01-20		 42.15
On 2026-01-20		 0.00 42.66
MTD 45.49
On 2026-01-15		 8.26
On 2026-01-02		 35.94 430.94 45.49
On 2026-01-15		 40.85
On 2026-01-16		 -10.21 22.20
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

44.28 +1.51 +3.53 15,257,032