AMCR: Amcor plc
$ 41.11 |
|
+0.51 +1.26% |
|
| Open: | 41.65 |
| High: | 42.32 |
| Low: | 41.11 |
| Volume: | 3,300,034 |
$ 40.60
+0.68 +1.70%
| Open: | 40.60 |
| High: | 40.95 |
| Low: | 40.19 |
| Volume: | 2,872,618 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 41.65 | 42.32 | 41.11 | 41.11 | 3,300,033 | +0.51 | +1.26 |
| 2026-06-12 | 40.60 | 40.95 | 40.19 | 40.60 | 2,872,618 | +0.68 | +1.70 |
| 2026-06-11 | 38.48 | 39.98 | 38.30 | 39.92 | 3,584,888 | +1.75 | +4.58 |
| 2026-06-10 | 38.69 | 38.89 | 38.15 | 38.17 | 2,497,165 | -0.66 | -1.70 |
| 2026-06-09 | 38.42 | 38.99 | 38.01 | 38.83 | 3,587,741 | +1.01 | +2.67 |
| 2026-06-08 | 37.88 | 38.00 | 37.49 | 37.82 | 2,097,672 | -0.31 | -0.81 |
| 2026-06-05 | 37.63 | 38.30 | 37.61 | 38.13 | 3,389,045 | +0.49 | +1.30 |
| 2026-06-04 | 38.37 | 38.60 | 37.46 | 37.64 | 3,034,195 | -0.24 | -0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.32 On 2026-06-15 |
38.01 On 2026-06-09 |
3.29 | 8.70 | 38.99 On 2026-06-09 |
38.15 On 2026-06-10 |
-2.14 | 39.73 |
| 10D | 42.32 On 2026-06-15 |
37.46 On 2026-06-04 |
3.38 | 8.96 | 38.91 On 2026-06-02 |
37.46 On 2026-06-04 |
-3.74 | 38.85 |
| 20D | 42.32 On 2026-06-15 |
36.25 On 2026-05-20 |
4.42 | 12.05 | 39.99 On 2026-05-27 |
37.40 On 2026-06-01 |
-6.48 | 38.60 |
| WTD | 42.32 On 2026-06-15 |
41.11 On 2026-06-15 |
0.51 | 1.26 | -- | -- | -- | 41.11 |
| MTD | 42.32 On 2026-06-15 |
37.40 On 2026-06-01 |
2.29 | 5.90 | 38.91 On 2026-06-02 |
37.46 On 2026-06-04 |
-3.74 | 38.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,671.03 | +468.77 | +0.92 | 506,415,179 |
|
DJTA
Dow Jones Transportation Average |
22,351.31 | -245.38 | -1.09 | 85,679,754 |
|
SPX
S&P 500 Index |
7,554.29 | +122.83 | +1.65 | |
|
OEX
S&P 100 Index |
3,715.83 | +70.24 | +1.93 | |
|
NDX
NASDAQ 100 Index |
30,543.92 | +907.97 | +3.06 | |
|
NYA
NYSE Composite Index |
23,673.66 | +77.87 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,390.81 | -4.94 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
4,111.43 | +64.34 | +1.59 | |
|
RUT
Russell 2000 Index |
2,965.09 | +21.10 | +0.72 | |
|
RUA
Russell 3000 Index |
4,292.46 | +65.44 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.16 | -1.52 | -8.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.44 | -1.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | -0.81 | -3.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | -1.15 | -5.61 |