AMCR: Amcor plc
$ 7.85 |
|
-0.15 -1.88% |
|
| Open: | 7.93 |
| High: | 8.04 |
| Low: | 7.83 |
| Volume: | 36,331,655 |
$ 8.00
-0.35 -4.19%
| Open: | 8.29 |
| High: | 8.30 |
| Low: | 7.93 |
| Volume: | 39,230,009 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 7.93 | 8.04 | 7.83 | 7.85 | 36,331,655 | -0.15 | -1.88 |
| 2025-10-29 | 8.29 | 8.30 | 7.93 | 8.00 | 39,230,009 | -0.35 | -4.19 |
| 2025-10-28 | 8.27 | 8.41 | 8.23 | 8.35 | 34,915,484 | +0.08 | +0.97 |
| 2025-10-27 | 8.18 | 8.28 | 8.17 | 8.27 | 22,796,253 | +0.13 | +1.60 |
| 2025-10-24 | 8.27 | 8.28 | 8.11 | 8.14 | 18,812,060 | -0.09 | -1.09 |
| 2025-10-23 | 8.17 | 8.24 | 8.11 | 8.23 | 17,734,351 | +0.09 | +1.11 |
| 2025-10-22 | 8.14 | 8.25 | 8.14 | 8.14 | 19,612,581 | 0.00 | 0.00 |
| 2025-10-21 | 8.15 | 8.18 | 8.11 | 8.14 | 11,931,625 | -0.01 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.41 On 2025-10-28 |
7.83 On 2025-10-30 |
-0.38 | -4.62 | 8.41 On 2025-10-28 |
7.83 On 2025-10-30 |
-6.96 | 8.12 |
| 10D | 8.41 On 2025-10-28 |
7.83 On 2025-10-30 |
-0.29 | -3.56 | 8.41 On 2025-10-28 |
7.83 On 2025-10-30 |
-6.96 | 8.14 |
| 20D | 8.41 On 2025-10-28 |
7.81 On 2025-10-09 |
-0.38 | -4.62 | 8.41 On 2025-10-28 |
7.83 On 2025-10-30 |
-6.96 | 8.08 |
| WTD | 8.41 On 2025-10-28 |
7.83 On 2025-10-30 |
-0.29 | -3.56 | 8.41 On 2025-10-28 |
7.83 On 2025-10-30 |
-6.96 | 8.12 |
| MTD | 8.41 On 2025-10-28 |
7.81 On 2025-10-09 |
-0.33 | -4.03 | 8.41 On 2025-10-28 |
7.83 On 2025-10-30 |
-6.96 | 8.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |