AMCR: Amcor plc
$ 9.46 |
|
-- 0 0% |
Open: | 9.46 |
High: | 9.46 |
Low: | 9.46 |
Volume: | N/A |
$ 9.46
+0.02 +0.21%
Open: | 9.44 |
High: | 9.49 |
Low: | 9.38 |
Volume: | 11,737,861 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 9.44 | 9.49 | 9.38 | 9.46 | 11,737,861 | +0.02 | +0.21 |
2025-07-15 | 9.65 | 9.69 | 9.44 | 9.44 | 17,932,130 | -0.18 | -1.87 |
2025-07-14 | 9.61 | 9.66 | 9.59 | 9.62 | 15,128,108 | -0.04 | -0.41 |
2025-07-11 | 9.71 | 9.75 | 9.62 | 9.66 | 14,424,196 | -0.17 | -1.73 |
2025-07-10 | 9.80 | 10.00 | 9.79 | 9.83 | 19,149,799 | +0.03 | +0.31 |
2025-07-09 | 9.90 | 9.94 | 9.72 | 9.80 | 19,264,955 | -0.02 | -0.20 |
2025-07-08 | 9.72 | 9.87 | 9.71 | 9.82 | 33,867,074 | +0.14 | +1.45 |
2025-07-07 | 9.66 | 9.89 | 9.64 | 9.68 | 30,719,971 | +0.05 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.00 On 2025-07-10 |
9.38 On 2025-07-16 |
-0.34 | -3.47 | 10.00 On 2025-07-10 |
9.38 On 2025-07-16 |
-6.20 | 9.60 |
10D | 10.00 On 2025-07-10 |
9.38 On 2025-07-16 |
-0.01 | -0.11 | 10.00 On 2025-07-10 |
9.38 On 2025-07-16 |
-6.20 | 9.66 |
20D | 10.00 On 2025-07-10 |
8.91 On 2025-06-23 |
0.27 | 2.94 | 10.00 On 2025-07-10 |
9.38 On 2025-07-16 |
-6.20 | 9.40 |
WTD | 9.69 On 2025-07-15 |
9.38 On 2025-07-16 |
-0.20 | -2.07 | 9.69 On 2025-07-15 |
9.38 On 2025-07-16 |
-3.15 | 9.51 |
MTD | 10.00 On 2025-07-10 |
9.19 On 2025-07-01 |
0.27 | 2.94 | 10.00 On 2025-07-10 |
9.38 On 2025-07-16 |
-6.20 | 9.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,535.51 | +280.73 | +0.63 | 299,366,470 |
DJTA
Dow Jones Transportation Average |
15,995.07 | +174.73 | +1.10 | 155,425,189 |
SPX
S&P 500 Index |
6,300.61 | +36.91 | +0.59 | |
OEX
S&P 100 Index |
3,102.57 | +16.53 | +0.54 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,084.17 | +176.21 | +0.77 | |
NYA
NYSE Composite Index |
20,599.14 | +113.40 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,968.08 | +19.24 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,449.50 | +21.92 | +0.64 | |
RUT
Russell 2000 Index |
2,252.27 | +25.29 | +1.14 | |
RUA
Russell 3000 Index |
3,585.27 | +23.53 | +0.66 | |
VIX
CBOE Volatility Index |
16.51 | -0.65 | -3.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -0.20 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.39 | -0.21 | -0.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.68 | -0.41 | -2.04 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,607.91 | +106.08 | +1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMCR
Amcor plc |
9.46 | 0.00 | 0.00 |