AMCR: Amcor plc

As of Thursday, May 30th, 2024

$ 9.73

-- 0 0%

Open: 9.73
High: 9.73
Low: 9.73
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 9.73

-0.10 -1.02%

Open: 9.78
High: 9.78
Low: 9.65
Volume: 6,653,447
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 9.78 9.78 9.65 9.73 6,653,447 -0.10 -1.02
2024-05-28 9.90 9.94 9.82 9.83 6,762,175 -0.11 -1.11
2024-05-24 9.94 9.97 9.84 9.94 5,943,589 +0.06 +0.61
2024-05-23 10.01 10.09 9.87 9.88 7,117,169 -0.19 -1.89
2024-05-22 10.01 10.11 9.99 10.07 5,967,082 0.00 0.00
2024-05-21 9.96 10.09 9.92 10.07 6,638,370 0.00 0.00
2024-05-20 10.22 10.26 10.05 10.07 7,291,842 -0.20 -1.95
2024-05-17 10.40 10.40 10.22 10.27 10,402,252 -0.09 -0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.11
On 2024-05-22
9.65
On 2024-05-29
-0.34 -3.38 10.11
On 2024-05-22
9.65
On 2024-05-29
-4.60 9.89
10D 10.49
On 2024-05-15
9.65
On 2024-05-29
-0.70 -6.71 10.49
On 2024-05-15
9.65
On 2024-05-29
-8.06 10.06
20D 10.51
On 2024-05-13
9.30
On 2024-05-01
0.79 8.84 10.51
On 2024-05-13
9.65
On 2024-05-29
-8.23 10.11
WTD 9.94
On 2024-05-28
9.65
On 2024-05-29
-0.21 -2.11 9.94
On 2024-05-28
9.65
On 2024-05-29
-2.97 9.78
MTD 10.51
On 2024-05-13
9.30
On 2024-05-01
0.79 8.84 10.51
On 2024-05-13
9.65
On 2024-05-29
-8.23 10.11
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.05 +0.45 +0.28 1,584,376
KO

The Coca-Cola Company

61.77 +0.07 +0.11 2,375,737
PFE

Pfizer Inc.

27.99 +0.17 +0.60 6,669,904
VZ

Verizon Communications Inc.

39.76 +0.66 +1.69 4,967,321
VIX

CBOE Volatility Index

13.82 -0.46 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,121.68 -319.86 -0.83 138,950,672
DJTA

Dow Jones Transportation Average

14,955.76 +174.20 +1.18 48,372,564
SPX

S&P 500 Index

5,250.37 -16.58 -0.31
OEX

S&P 100 Index

2,515.03 -14.51 -0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,625.11 -111.64 -0.60
NYA

NYSE Composite Index

17,847.39 +52.49 +0.29
XAX

NYSE AMEX Composite Index

4,950.05 +51.79 +1.06
RUI

RUSSELL 1000 Index

2,868.84 -7.44 -0.26
RUT

Russell 2000 Index

2,061.37 +25.18 +1.24
RUA

Russell 3000 Index

2,995.28 -5.53 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 -0.46 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.78 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.21 -1.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,129.13 -53.48 -0.58
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.73 0.00 0.00