AMCR: Amcor plc

As of Friday, July 31st, 2026

$ 44.88

-0.27 -0.60%

Open: 45.12
High: 45.25
Low: 44.41
Volume: 8,643,415
Previous Close on Thursday, July 30th, 2026

$ 45.15

-0.69 -1.51%

Open: 46.00
High: 46.14
Low: 44.91
Volume: 3,395,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 45.12 45.25 44.41 44.88 8,643,415 -0.27 -0.60
2026-07-30 46.00 46.14 44.91 45.15 3,395,426 -0.69 -1.51
2026-07-29 45.60 46.21 45.06 45.84 4,230,959 -0.85 -1.82
2026-07-28 45.70 46.96 45.47 46.69 4,441,555 +1.45 +3.21
2026-07-27 44.64 45.41 44.59 45.24 3,673,167 +0.70 +1.57
2026-07-24 43.04 44.64 42.92 44.54 3,827,236 +1.91 +4.48
2026-07-23 42.36 42.91 41.94 42.63 3,447,463 -0.58 -1.34
2026-07-22 42.72 43.51 42.42 43.21 3,814,361 -0.23 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.96
On 2026-07-28		 44.41
On 2026-07-31		 0.34 0.76 46.96
On 2026-07-28		 44.41
On 2026-07-31		 -5.42 45.56
10D 46.96
On 2026-07-28		 41.94
On 2026-07-23		 0.94 2.14 46.96
On 2026-07-28		 44.41
On 2026-07-31		 -5.42 44.49
20D 46.96
On 2026-07-28		 41.45
On 2026-07-08		 -0.12 -0.27 45.39
On 2026-07-07		 41.45
On 2026-07-08		 -8.68 43.96
WTD 46.96
On 2026-07-28		 44.41
On 2026-07-31		 0.34 0.76 46.96
On 2026-07-28		 44.41
On 2026-07-31		 -5.42 45.56
MTD 46.96
On 2026-07-28		 41.45
On 2026-07-08		 1.53 3.53 45.39
On 2026-07-07		 41.45
On 2026-07-08		 -8.68 43.99
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

44.88 -0.27 -0.60 8,643,415