AMCR: Amcor plc

As of Thursday, April 25th, 2024

$ 8.95

-0.11 -1.21%

Open: 9.02
High: 9.10
Low: 8.93
Volume: 5,408,532
Previous Close on Wednesday, April 24th, 2024

$ 9.06

+0.08 +0.83%

Open: 8.96
High: 9.06
Low: 8.92
Volume: 5,802,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 9.02 9.10 8.93 8.95 5,408,532 -0.11 -1.21
2024-04-24 8.96 9.06 8.92 9.06 5,802,343 +0.08 +0.83
2024-04-23 9.01 9.06 8.93 8.99 5,612,849 -0.05 -0.50
2024-04-22 8.99 9.08 8.92 9.03 5,365,090 +0.06 +0.67
2024-04-19 8.89 9.03 8.89 8.97 6,437,351 +0.07 +0.79
2024-04-18 8.86 8.91 8.82 8.90 5,832,120 +0.07 +0.79
2024-04-17 8.90 8.93 8.82 8.83 4,731,509 0.00 0.00
2024-04-16 8.91 8.94 8.80 8.83 6,823,678 -0.11 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.10
On 2024-04-25		 8.89
On 2024-04-19		 0.05 0.56 9.08
On 2024-04-22		 8.92
On 2024-04-24		 -1.76 9.00
10D 9.10
On 2024-04-25		 8.80
On 2024-04-16		 -0.12 -1.32 9.08
On 2024-04-15		 8.80
On 2024-04-16		 -3.08 8.94
20D 9.56
On 2024-03-28		 8.80
On 2024-04-16		 -0.53 -5.59 9.56
On 2024-03-28		 8.80
On 2024-04-16		 -7.95 9.10
WTD 9.10
On 2024-04-25		 8.92
On 2024-04-22		 -0.02 -0.22 9.08
On 2024-04-22		 8.92
On 2024-04-24		 -1.76 9.01
MTD 9.56
On 2024-04-01		 8.80
On 2024-04-16		 -0.56 -5.89 9.56
On 2024-04-01		 8.80
On 2024-04-16		 -7.95 9.08
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

8.95 -0.11 -1.21 5,408,532