AMCR: Amcor plc

As of Friday, December 8th, 2023

$ 9.65

+0.01 +0.10%

Open: 9.65
High: 9.77
Low: 9.62
Volume: 8,441,960
Previous Close on Thursday, December 7th, 2023

$ 9.64

+0.23 +2.44%

Open: 9.45
High: 9.66
Low: 9.40
Volume: 9,958,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 9.65 9.77 9.62 9.65 8,441,960 +0.01 +0.10
2023-12-07 9.45 9.66 9.40 9.64 9,958,257 +0.23 +2.44
2023-12-06 9.45 9.50 9.37 9.41 7,439,514 +0.04 +0.43
2023-12-05 9.43 9.43 9.25 9.37 9,958,839 -0.11 -1.16
2023-12-04 9.48 9.58 9.46 9.48 10,697,907 -0.08 -0.84
2023-12-01 9.46 9.58 9.35 9.56 6,790,815 +0.08 +0.84
2023-11-30 9.50 9.52 9.42 9.48 12,510,396 -0.01 -0.11
2023-11-29 9.32 9.51 9.32 9.49 6,614,470 +0.19 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.77
On 2023-12-08		 9.25
On 2023-12-05		 0.09 0.94 9.58
On 2023-12-04		 9.25
On 2023-12-05		 -3.39 9.51
10D 9.77
On 2023-12-08		 9.21
On 2023-11-27		 0.29 3.10 9.58
On 2023-12-01		 9.25
On 2023-12-05		 -3.44 9.47
20D 9.77
On 2023-12-08		 8.92
On 2023-11-13		 0.66 7.34 9.58
On 2023-12-01		 9.25
On 2023-12-05		 -3.44 9.36
WTD 9.77
On 2023-12-08		 9.25
On 2023-12-05		 0.09 0.94 9.58
On 2023-12-04		 9.25
On 2023-12-05		 -3.39 9.51
MTD 9.77
On 2023-12-08		 9.25
On 2023-12-05		 0.17 1.79 9.58
On 2023-12-01		 9.25
On 2023-12-05		 -3.44 9.52
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index