CINF: Cincinnati Financial Corporation
$ 152.42 |
|
-- 0 0% |
Open: | 152.42 |
High: | 152.42 |
Low: | 152.42 |
Volume: | N/A |
$ 152.42
+5.32 +3.62%
Open: | 154.47 |
High: | 157.51 |
Low: | 151.11 |
Volume: | 1,088,349 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 154.47 | 157.51 | 151.11 | 152.42 | 1,088,349 | +5.32 | +3.62 |
2025-07-28 | 149.06 | 149.53 | 147.07 | 147.10 | 703,760 | -2.30 | -1.54 |
2025-07-25 | 148.32 | 150.25 | 147.53 | 149.40 | 419,299 | +1.53 | +1.03 |
2025-07-24 | 150.04 | 150.07 | 146.33 | 147.87 | 659,136 | -3.05 | -2.02 |
2025-07-23 | 152.02 | 152.02 | 149.79 | 150.92 | 270,692 | -0.08 | -0.05 |
2025-07-22 | 149.59 | 151.26 | 149.00 | 151.00 | 382,746 | +2.00 | +1.34 |
2025-07-21 | 150.39 | 151.23 | 148.77 | 149.00 | 375,890 | -1.73 | -1.15 |
2025-07-18 | 149.85 | 151.08 | 148.34 | 150.73 | 699,331 | +1.70 | +1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 157.51 On 2025-07-29 |
146.33 On 2025-07-24 |
1.42 | 0.94 | 152.02 On 2025-07-23 |
146.33 On 2025-07-24 |
-3.74 | 149.54 |
10D | 157.51 On 2025-07-29 |
145.00 On 2025-07-16 |
6.62 | 4.54 | 152.02 On 2025-07-23 |
146.33 On 2025-07-24 |
-3.74 | 149.52 |
20D | 157.51 On 2025-07-29 |
144.58 On 2025-07-02 |
3.50 | 2.35 | 152.02 On 2025-07-23 |
146.33 On 2025-07-24 |
-3.74 | 148.43 |
WTD | 157.51 On 2025-07-29 |
147.07 On 2025-07-28 |
3.02 | 2.02 | 149.53 On 2025-07-28 |
149.53 On 2025-07-28 |
0.00 | 149.76 |
MTD | 157.51 On 2025-07-29 |
144.58 On 2025-07-02 |
3.50 | 2.35 | 152.02 On 2025-07-23 |
146.33 On 2025-07-24 |
-3.74 | 148.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |