CINF: Cincinnati Financial Corporation
$ 101.54 |
|
-- 0 0% |
Open: | 101.54 |
High: | 101.54 |
Low: | 101.54 |
Volume: | N/A |
$ 101.54
-1.63 -1.58%
Open: | 103.32 |
High: | 103.70 |
Low: | 101.37 |
Volume: | 443,629 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 103.32 | 103.70 | 101.37 | 101.54 | 443,629 | -1.63 | -1.58 |
2023-12-05 | 103.77 | 104.02 | 102.89 | 103.17 | 489,237 | -0.60 | -0.58 |
2023-12-04 | 102.48 | 103.88 | 102.46 | 103.77 | 591,829 | +1.12 | +1.09 |
2023-12-01 | 102.58 | 103.43 | 102.19 | 102.65 | 463,136 | -0.14 | -0.14 |
2023-11-30 | 100.92 | 102.87 | 100.60 | 102.79 | 700,469 | +2.13 | +2.12 |
2023-11-29 | 100.84 | 101.16 | 99.92 | 100.66 | 582,431 | -0.03 | -0.03 |
2023-11-28 | 102.18 | 102.51 | 100.64 | 100.69 | 682,382 | -1.81 | -1.77 |
2023-11-27 | 102.45 | 102.55 | 101.34 | 102.50 | 334,928 | -0.18 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.02 On 2023-12-05 |
100.60 On 2023-11-30 |
0.88 | 0.87 | 104.02 On 2023-12-05 |
101.37 On 2023-12-06 |
-2.54 | 102.78 |
10D | 104.02 On 2023-12-05 |
99.92 On 2023-11-29 |
-0.03 | -0.03 | 102.69 On 2023-11-24 |
99.92 On 2023-11-29 |
-2.70 | 102.25 |
20D | 104.02 On 2023-12-05 |
98.65 On 2023-11-10 |
0.91 | 0.90 | 103.13 On 2023-11-15 |
99.61 On 2023-11-20 |
-3.41 | 101.41 |
WTD | 104.02 On 2023-12-05 |
101.37 On 2023-12-06 |
-1.11 | -1.08 | 104.02 On 2023-12-05 |
101.37 On 2023-12-06 |
-2.54 | 102.83 |
MTD | 104.02 On 2023-12-05 |
101.37 On 2023-12-06 |
-1.25 | -1.22 | 104.02 On 2023-12-05 |
101.37 On 2023-12-06 |
-2.54 | 102.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.17 | +0.24 | +1.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CINF
Cincinnati Financial Corporation |
101.54 | 0.00 | 0.00 |