CINF: Cincinnati Financial Corporation

As of Friday, September 12th, 2025

$ 156.86

+0.10 +0.06%

Open: 156.36
High: 157.67
Low: 156.14
Volume: 384,756
Previous Close on Thursday, September 11th, 2025

$ 156.76

+4.45 +2.92%

Open: 152.51
High: 156.90
Low: 152.18
Volume: 392,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 156.36 157.67 156.14 156.86 384,756 +0.10 +0.06
2025-09-11 152.51 156.90 152.18 156.76 392,757 +4.45 +2.92
2025-09-10 152.33 152.95 151.22 152.31 418,009 -1.38 -0.90
2025-09-09 153.07 154.78 153.07 153.69 407,968 +0.23 +0.15
2025-09-08 153.42 153.58 151.54 153.46 345,012 +0.10 +0.07
2025-09-05 155.78 155.97 152.38 153.36 333,065 -2.23 -1.43
2025-09-04 154.50 155.63 154.45 155.59 228,583 +2.06 +1.34
2025-09-03 152.05 153.70 152.05 153.53 270,955 +0.58 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.67
On 2025-09-12		 151.22
On 2025-09-10		 3.50 2.28 154.78
On 2025-09-09		 151.22
On 2025-09-10		 -2.30 154.62
10D 157.67
On 2025-09-12		 151.22
On 2025-09-10		 3.46 2.26 155.97
On 2025-09-05		 151.22
On 2025-09-10		 -3.05 154.21
20D 157.67
On 2025-09-12		 149.60
On 2025-08-18		 2.71 1.76 155.44
On 2025-08-15		 149.60
On 2025-08-18		 -3.76 153.58
WTD 157.67
On 2025-09-12		 151.22
On 2025-09-10		 3.50 2.28 154.78
On 2025-09-09		 151.22
On 2025-09-10		 -2.30 154.62
MTD 157.67
On 2025-09-12		 151.22
On 2025-09-10		 3.26 2.12 155.97
On 2025-09-05		 151.22
On 2025-09-10		 -3.05 154.28
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

143.34 -1.67 -1.15 3,291,377
FSLY

Fastly Inc.

7.73 -0.16 -2.03 1,696,925
BLK

BlackRock Inc.

1,123.41 -10.77 -0.95 541,047
ABR

Arbor Realty Trust Inc.

11.70 -0.19 -1.60 1,755,717
CINF

Cincinnati Financial Corporation

156.86 +0.10 +0.06 384,756