CINF: Cincinnati Financial Corporation
$ 139.85 |
|
+3.98 +2.93% |
|
| Open: | 144.21 |
| High: | 144.21 |
| Low: | 136.58 |
| Volume: | 1,206,913 |
$ 135.87
+2.18 +1.63%
| Open: | 133.81 |
| High: | 136.39 |
| Low: | 133.48 |
| Volume: | 906,897 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 144.21 | 144.21 | 136.58 | 139.85 | 1,206,913 | +3.98 | +2.93 |
| 2025-04-28 | 133.81 | 136.39 | 133.48 | 135.87 | 906,897 | +2.18 | +1.63 |
| 2025-04-25 | 134.40 | 135.04 | 132.14 | 133.69 | 686,724 | -1.67 | -1.23 |
| 2025-04-24 | 133.57 | 135.92 | 132.37 | 135.36 | 517,403 | +1.31 | +0.98 |
| 2025-04-23 | 134.00 | 137.46 | 133.24 | 134.05 | 735,079 | +1.10 | +0.83 |
| 2025-04-22 | 129.92 | 133.35 | 129.55 | 132.95 | 567,224 | +5.23 | +4.09 |
| 2025-04-21 | 131.92 | 132.02 | 126.45 | 127.72 | 699,662 | -4.52 | -3.42 |
| 2025-04-17 | 133.01 | 133.79 | 131.59 | 132.24 | 463,440 | +0.13 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 144.21 On 2025-04-29 |
132.14 On 2025-04-25 |
6.90 | 5.19 | 137.46 On 2025-04-23 |
132.14 On 2025-04-25 |
-3.87 | 135.76 |
| 10D | 144.21 On 2025-04-29 |
126.45 On 2025-04-21 |
6.54 | 4.91 | 135.32 On 2025-04-16 |
126.45 On 2025-04-21 |
-6.55 | 133.72 |
| 20D | 148.69 On 2025-04-01 |
123.02 On 2025-04-09 |
-7.87 | -5.33 | 148.69 On 2025-04-01 |
123.02 On 2025-04-09 |
-17.27 | 134.64 |
| WTD | 144.21 On 2025-04-29 |
133.48 On 2025-04-28 |
6.16 | 4.61 | 136.39 On 2025-04-28 |
136.39 On 2025-04-28 |
0.00 | 137.86 |
| MTD | 148.69 On 2025-04-01 |
123.02 On 2025-04-09 |
-7.87 | -5.33 | 148.69 On 2025-04-01 |
123.02 On 2025-04-09 |
-17.27 | 134.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |