CINF: Cincinnati Financial Corporation

As of Tuesday, October 28th, 2025

$ 151.75

-5.89 -3.74%

Open: 157.10
High: 157.10
Low: 151.42
Volume: 970,717
Previous Close on Monday, October 27th, 2025

$ 157.64

+0.97 +0.62%

Open: 156.74
High: 158.34
Low: 156.50
Volume: 657,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 157.10 157.10 151.42 151.75 970,693 -5.89 -3.74
2025-10-27 156.74 158.34 156.50 157.64 657,089 +0.97 +0.62
2025-10-24 155.72 157.09 155.72 156.67 370,215 +0.95 +0.61
2025-10-23 155.66 156.59 154.93 155.72 350,246 +0.25 +0.16
2025-10-22 157.24 157.80 154.83 155.47 495,891 -0.82 -0.52
2025-10-21 154.06 156.87 153.52 156.29 496,169 +1.39 +0.90
2025-10-20 153.92 155.16 153.04 154.90 378,738 +1.88 +1.23
2025-10-17 151.72 154.43 151.72 153.02 592,578 +1.63 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.34
On 2025-10-27		 151.42
On 2025-10-28		 -4.54 -2.90 158.34
On 2025-10-27		 151.42
On 2025-10-28		 -4.37 155.45
10D 159.53
On 2025-10-15		 151.09
On 2025-10-16		 -7.00 -4.41 159.53
On 2025-10-15		 151.09
On 2025-10-16		 -5.29 154.92
20D 166.90
On 2025-10-07		 151.09
On 2025-10-16		 -6.35 -4.02 166.90
On 2025-10-07		 151.09
On 2025-10-16		 -9.47 158.33
WTD 158.34
On 2025-10-27		 151.42
On 2025-10-28		 -4.92 -3.14 158.34
On 2025-10-27		 151.42
On 2025-10-28		 -4.37 154.70
MTD 166.90
On 2025-10-07		 151.09
On 2025-10-16		 -6.35 -4.02 166.90
On 2025-10-07		 151.09
On 2025-10-16		 -9.47 158.33
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

53.12 +0.04 +0.08 1,079,025
CINF

Cincinnati Financial Corporation

151.75 -5.89 -3.74 970,717