CINF: Cincinnati Financial Corporation

As of Thursday, April 30th, 2026

$ 163.22

-- 0 0%

Open: 163.22
High: 163.22
Low: 163.22
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 163.22

-1.74 -1.05%

Open: 164.96
High: 166.10
Low: 161.74
Volume: 493,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 164.96 166.10 161.74 163.22 493,092 -1.74 -1.05
2026-04-28 163.16 167.66 162.41 164.96 971,271 -0.68 -0.41
2026-04-27 163.63 167.18 163.63 165.64 901,007 +1.16 +0.71
2026-04-24 167.20 167.24 164.40 164.48 5,321 -3.70 -2.20
2026-04-23 166.91 168.78 166.26 168.18 456,209 +1.91 +1.15
2026-04-22 166.15 166.50 163.67 166.27 572,211 -0.19 -0.11
2026-04-21 166.44 167.73 164.90 166.46 605,265 +0.47 +0.28
2026-04-20 166.71 168.69 165.27 165.99 473,293 -0.83 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.78
On 2026-04-23		 161.74
On 2026-04-29		 -3.05 -1.83 168.78
On 2026-04-23		 161.74
On 2026-04-29		 -4.17 165.30
10D 168.78
On 2026-04-23		 161.74
On 2026-04-29		 0.22 0.13 168.78
On 2026-04-23		 161.74
On 2026-04-29		 -4.17 165.54
20D 168.78
On 2026-04-23		 156.46
On 2026-04-01		 5.87 3.73 168.78
On 2026-04-23		 161.74
On 2026-04-29		 -4.17 163.50
WTD 167.66
On 2026-04-28		 161.74
On 2026-04-29		 -1.26 -0.77 167.66
On 2026-04-28		 161.74
On 2026-04-29		 -3.53 164.61
MTD 168.78
On 2026-04-23		 156.46
On 2026-04-01		 5.87 3.73 168.78
On 2026-04-23		 161.74
On 2026-04-29		 -4.17 163.50
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

163.22 0.00 0.00