CINF: Cincinnati Financial Corporation

As of Wednesday, July 29th, 2026

$ 181.33

-1.30 -0.71%

Open: 180.65
High: 181.45
Low: 178.46
Volume: 875,594
Previous Close on Tuesday, July 28th, 2026

$ 182.63

-1.60 -0.87%

Open: 176.46
High: 186.19
Low: 174.20
Volume: 1,352,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 180.65 181.45 178.46 181.33 875,594 -1.30 -0.71
2026-07-28 176.46 186.19 174.20 182.63 1,352,161 -1.60 -0.87
2026-07-27 183.33 186.33 183.22 184.23 852,227 +1.42 +0.78
2026-07-24 179.84 183.28 179.64 182.81 742,107 +3.43 +1.91
2026-07-23 178.72 179.88 176.96 179.38 467,321 +0.15 +0.08
2026-07-22 180.35 180.52 177.97 179.23 484,722 -1.28 -0.71
2026-07-21 179.57 180.52 177.33 180.51 561,821 +0.15 +0.08
2026-07-20 180.48 182.09 180.12 180.36 870,641 -0.43 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.33
On 2026-07-27		 174.20
On 2026-07-28		 2.10 1.17 186.33
On 2026-07-27		 174.20
On 2026-07-28		 -6.51 182.08
10D 186.33
On 2026-07-27		 173.05
On 2026-07-16		 8.90 5.16 186.33
On 2026-07-27		 174.20
On 2026-07-28		 -6.51 180.76
20D 194.81
On 2026-07-07		 172.07
On 2026-07-15		 -3.81 -2.06 194.81
On 2026-07-07		 172.07
On 2026-07-15		 -11.67 181.84
WTD 186.33
On 2026-07-27		 174.20
On 2026-07-28		 -1.48 -0.81 186.33
On 2026-07-27		 174.20
On 2026-07-28		 -6.51 182.73
MTD 194.81
On 2026-07-07		 172.07
On 2026-07-15		 -3.81 -2.06 194.81
On 2026-07-07		 172.07
On 2026-07-15		 -11.67 181.84
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

287.14 -15.81 -5.22 1,555,308
CINF

Cincinnati Financial Corporation

181.33 -1.30 -0.71 875,594