CINF: Cincinnati Financial Corporation

As of Tuesday, October 27th, 2026

$ 181.41

+1.41 +0.78%

Open: 177.31
High: 183.25
Low: 177.31
Volume: 1,452,962
Previous Close on Monday, October 26th, 2026

$ 180.00

+3.70 +2.10%

Open: 177.01
High: 179.10
Low: 176.90
Volume: 838,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 177.31 183.25 177.31 181.41 1,452,962 +1.41 +0.78
2026-10-26 177.01 179.10 176.90 180.00 838,525 +3.70 +2.10
2026-10-23 178.28 178.60 175.81 176.30 557,642 -1.98 -1.11
2026-10-22 174.88 178.73 174.49 178.28 629,454 +4.82 +2.78
2026-10-21 172.36 173.94 171.71 173.46 501,558 +1.39 +0.81
2026-10-20 170.71 172.77 170.01 172.07 36,525 +2.18 +1.28
2026-10-19 170.44 171.10 169.27 169.89 415,539 -1.36 -0.79
2026-10-16 167.99 171.29 167.27 171.25 856,655 +4.03 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.25
On 2026-10-27		 171.71
On 2026-10-21		 9.34 5.43 178.73
On 2026-10-22		 175.81
On 2026-10-23		 -1.63 177.89
10D 183.25
On 2026-10-27		 163.54
On 2026-10-14		 15.77 9.52 178.73
On 2026-10-22		 175.81
On 2026-10-23		 -1.63 173.66
20D 183.25
On 2026-10-27		 159.20
On 2026-09-30		 20.28 12.59 167.13
On 2026-10-13		 163.54
On 2026-10-14		 -2.15 168.33
WTD 183.25
On 2026-10-27		 176.90
On 2026-10-26		 5.11 2.90 179.10
On 2026-10-26		 179.10
On 2026-10-26		 0.00 180.71
MTD 183.25
On 2026-10-27		 159.34
On 2026-10-01		 22.04 13.83 167.13
On 2026-10-13		 163.54
On 2026-10-14		 -2.15 168.81
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

181.41 +1.41 +0.78 1,452,962