CINF: Cincinnati Financial Corporation

As of Thursday, April 18th, 2024

$ 117.07

-- 0 0%

Open: 117.07
High: 117.07
Low: 117.07
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 117.07

+0.27 +0.23%

Open: 116.65
High: 117.85
Low: 116.33
Volume: 528,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 116.65 117.85 116.33 117.07 528,290 +0.27 +0.23
2024-04-15 119.99 120.00 116.55 116.80 830,191 -1.82 -1.53
2024-04-12 119.10 120.11 118.42 118.62 464,551 -0.55 -0.46
2024-04-11 121.29 121.29 119.10 119.17 525,668 -1.67 -1.38
2024-04-10 119.88 121.30 119.66 120.84 572,337 +0.96 +0.80
2024-04-09 122.50 122.79 119.54 119.88 394,453 -2.02 -1.66
2024-04-08 121.74 122.51 121.01 121.90 517,926 +0.38 +0.31
2024-04-05 120.96 121.66 120.47 121.52 424,039 +1.24 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.30
On 2024-04-10		 116.33
On 2024-04-16		 -2.81 -2.34 121.30
On 2024-04-10		 116.33
On 2024-04-16		 -4.10 118.50
10D 122.79
On 2024-04-09		 116.33
On 2024-04-16		 -4.58 -3.76 122.79
On 2024-04-09		 116.33
On 2024-04-16		 -5.26 119.74
20D 124.35
On 2024-03-28		 116.33
On 2024-04-16		 -1.15 -0.97 124.35
On 2024-03-28		 116.33
On 2024-04-16		 -6.45 120.12
WTD 120.00
On 2024-04-15		 116.33
On 2024-04-16		 -1.55 -1.31 120.00
On 2024-04-15		 116.33
On 2024-04-16		 -3.06 116.94
MTD 123.96
On 2024-04-01		 116.33
On 2024-04-16		 -7.10 -5.72 123.96
On 2024-04-01		 116.33
On 2024-04-16		 -6.16 120.10
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.85 -2.91 -1.86 4,014,853
KO

The Coca-Cola Company

58.87 +0.81 +1.39 6,699,649
PFE

Pfizer Inc.

25.35 -0.35 -1.34 27,650,839
VZ

Verizon Communications Inc.

40.01 +0.24 +0.59 11,291,461
VIX

CBOE Volatility Index

18.06 -0.34 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,796.23 -2.74 -0.01 196,438,759
DJTA

Dow Jones Transportation Average

14,965.49 -280.74 -1.84 120,859,624
SPX

S&P 500 Index

5,014.71 -36.70 -0.73
OEX

S&P 100 Index

2,380.75 -17.09 -0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,415.09 -298.58 -1.69
NYA

NYSE Composite Index

17,384.74 -29.24 -0.17
XAX

NYSE AMEX Composite Index

4,776.93 -70.36 -1.45
RUI

RUSSELL 1000 Index

2,744.63 -20.69 -0.75
RUT

Russell 2000 Index

1,945.67 -21.81 -1.11
RUA

Russell 3000 Index

2,863.64 -22.11 -0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.06 -0.34 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.82 -0.08 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.69 -0.15 -0.80
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,594.90 -139.46 -1.60
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

117.07 0.00 0.00