CINF: Cincinnati Financial Corporation

As of Friday, March 13th, 2026

$ 163.82

-0.41 -0.25%

Open: 165.89
High: 166.57
Low: 163.79
Volume: 891,040
Previous Close on Thursday, March 12th, 2026

$ 164.23

+0.23 +0.14%

Open: 162.35
High: 166.06
Low: 162.00
Volume: 809,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 165.89 166.57 163.79 163.82 891,040 -0.41 -0.25
2026-03-12 162.35 166.06 162.00 164.23 809,202 +0.23 +0.14
2026-03-11 164.32 165.10 162.74 164.00 888,128 -0.73 -0.44
2026-03-10 162.73 166.15 162.10 164.73 846,272 +1.41 +0.86
2026-03-09 164.34 164.34 160.48 163.32 995,617 -2.07 -1.25
2026-03-06 164.67 165.58 162.27 165.39 726,220 -0.95 -0.57
2026-03-05 166.70 167.74 166.26 166.34 921,701 -1.63 -0.97
2026-03-04 168.27 169.14 165.06 167.97 562,761 -0.56 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.57
On 2026-03-13		 160.48
On 2026-03-09		 -1.57 -0.95 166.15
On 2026-03-10		 162.00
On 2026-03-12		 -2.50 164.02
10D 170.10
On 2026-03-02		 160.48
On 2026-03-09		 -0.16 -0.10 170.10
On 2026-03-02		 160.48
On 2026-03-09		 -5.66 165.83
20D 170.10
On 2026-03-02		 159.27
On 2026-02-24		 -1.29 -0.78 170.10
On 2026-03-02		 160.48
On 2026-03-09		 -5.66 164.52
WTD 166.57
On 2026-03-13		 160.48
On 2026-03-09		 -1.57 -0.95 166.15
On 2026-03-10		 162.00
On 2026-03-12		 -2.50 164.02
MTD 170.10
On 2026-03-02		 160.48
On 2026-03-09		 -0.16 -0.10 170.10
On 2026-03-02		 160.48
On 2026-03-09		 -5.66 165.83
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

163.82 -0.41 -0.25 891,040