CINF: Cincinnati Financial Corporation

As of Friday, September 11th, 2026

$ 169.80

+0.21 +0.12%

Open: 170.86
High: 172.38
Low: 168.84
Volume: 415,636
Previous Close on Thursday, September 10th, 2026

$ 169.59

+0.38 +0.22%

Open: 170.56
High: 171.52
Low: 168.54
Volume: 369,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 170.86 172.38 168.84 169.80 415,636 +0.21 +0.12
2026-09-10 170.56 171.52 168.54 169.59 369,986 +0.38 +0.22
2026-09-09 168.88 169.64 167.73 169.21 434,008 +0.07 +0.04
2026-09-08 167.82 170.16 167.45 169.14 42,432 -1.96 -1.15
2026-09-04 173.05 174.44 170.92 171.10 380,921 -3.62 -2.07
2026-09-03 172.85 175.08 172.84 174.72 387,152 +3.03 +1.76
2026-09-02 170.39 172.66 170.39 171.69 521,535 +1.30 +0.76
2026-09-01 171.09 172.10 170.10 170.39 516,431 +0.49 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.44
On 2026-09-04		 167.45
On 2026-09-08		 -4.92 -2.82 174.44
On 2026-09-04		 167.45
On 2026-09-08		 -4.01 169.77
10D 175.08
On 2026-09-03		 167.45
On 2026-09-08		 -2.72 -1.58 175.08
On 2026-09-03		 167.45
On 2026-09-08		 -4.36 170.75
20D 175.08
On 2026-09-03		 166.73
On 2026-08-20		 -2.87 -1.66 175.08
On 2026-09-03		 167.45
On 2026-09-08		 -4.36 170.78
WTD 172.38
On 2026-09-11		 167.45
On 2026-09-08		 -1.30 -0.76 170.16
On 2026-09-08		 167.73
On 2026-09-09		 -1.43 169.44
MTD 175.08
On 2026-09-03		 167.45
On 2026-09-08		 -0.10 -0.06 175.08
On 2026-09-03		 167.45
On 2026-09-08		 -4.36 170.71
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

169.80 +0.21 +0.12 415,636