CINF: Cincinnati Financial Corporation

As of Friday, June 13th, 2025

$ 146.36

-1.89 -1.27%

Open: 147.29
High: 148.13
Low: 145.00
Volume: 440,848
Previous Close on Thursday, June 12th, 2025

$ 148.25

+1.26 +0.86%

Open: 146.67
High: 148.28
Low: 146.27
Volume: 438,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 147.29 148.13 145.00 146.36 440,848 -1.89 -1.27
2025-06-12 146.67 148.28 146.27 148.25 438,329 +1.26 +0.86
2025-06-11 146.98 147.67 145.80 146.99 413,763 -0.06 -0.04
2025-06-10 148.19 148.48 146.41 147.05 396,681 -1.92 -1.29
2025-06-09 151.03 151.06 145.74 148.97 386,412 -2.06 -1.36
2025-06-06 151.00 152.01 150.15 151.03 350,110 +1.16 +0.77
2025-06-05 149.76 150.08 148.37 149.87 419,390 +0.11 +0.07
2025-06-04 151.51 151.51 149.72 149.76 480,323 -1.75 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.06
On 2025-06-09		 145.00
On 2025-06-13		 -4.67 -3.09 151.06
On 2025-06-09		 145.00
On 2025-06-13		 -4.01 147.52
10D 152.33
On 2025-06-03		 145.00
On 2025-06-13		 -4.46 -2.96 152.33
On 2025-06-03		 145.00
On 2025-06-13		 -4.81 149.14
20D 152.33
On 2025-06-03		 143.85
On 2025-05-23		 -2.94 -1.97 151.67
On 2025-05-19		 143.85
On 2025-05-23		 -5.16 148.96
WTD 151.06
On 2025-06-09		 145.00
On 2025-06-13		 -4.67 -3.09 151.06
On 2025-06-09		 145.00
On 2025-06-13		 -4.01 147.52
MTD 152.33
On 2025-06-03		 145.00
On 2025-06-13		 -4.46 -2.96 152.33
On 2025-06-03		 145.00
On 2025-06-13		 -4.81 149.14
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

146.36 -1.89 -1.27 440,848