CINF: Cincinnati Financial Corporation

As of Thursday, July 10th, 2025

$ 147.86

+1.15 +0.78%

Open: 146.50
High: 148.34
Low: 145.44
Volume: 456,452
Previous Close on Wednesday, July 9th, 2025

$ 146.71

+0.62 +0.42%

Open: 146.72
High: 146.75
Low: 145.36
Volume: 670,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 146.50 148.34 145.44 147.86 456,452 +1.15 +0.78
2025-07-09 146.72 146.75 145.36 146.71 670,980 +0.62 +0.42
2025-07-08 145.96 147.21 145.43 146.09 539,378 -0.14 -0.10
2025-07-07 148.35 149.08 145.45 146.23 428,434 -2.36 -1.59
2025-07-03 146.41 148.70 145.44 148.59 472,522 +2.48 +1.70
2025-07-02 149.06 149.06 144.58 146.11 542,647 -3.27 -2.19
2025-07-01 148.57 150.05 148.37 149.38 542,760 +0.46 +0.31
2025-06-30 145.86 149.33 145.64 148.92 716,818 +2.69 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.08
On 2025-07-07		 145.36
On 2025-07-09		 1.75 1.19 149.08
On 2025-07-07		 145.36
On 2025-07-09		 -2.50 147.10
10D 150.05
On 2025-07-01		 143.83
On 2025-06-26		 4.14 2.88 150.05
On 2025-07-01		 144.58
On 2025-07-02		 -3.65 147.19
20D 150.05
On 2025-07-01		 143.37
On 2025-06-25		 0.81 0.55 150.05
On 2025-07-01		 144.58
On 2025-07-02		 -3.65 146.71
WTD 149.08
On 2025-07-07		 145.36
On 2025-07-09		 -0.74 -0.49 149.08
On 2025-07-07		 145.36
On 2025-07-09		 -2.50 146.72
MTD 150.05
On 2025-07-01		 144.58
On 2025-07-02		 -1.07 -0.72 150.05
On 2025-07-01		 144.58
On 2025-07-02		 -3.65 147.28
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

147.86 +1.15 +0.78 456,452