CINF: Cincinnati Financial Corporation

As of Friday, September 4th, 2026

$ 171.10

-3.62 -2.07%

Open: 173.05
High: 174.44
Low: 170.92
Volume: 380,921
Previous Close on Thursday, September 3rd, 2026

$ 174.72

+3.03 +1.76%

Open: 172.85
High: 175.08
Low: 172.84
Volume: 387,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 173.05 174.44 170.92 171.10 380,921 -3.62 -2.07
2026-09-03 172.85 175.08 172.84 174.72 387,152 +3.03 +1.76
2026-09-02 170.39 172.66 170.39 171.69 521,535 +1.30 +0.76
2026-09-01 171.09 172.10 170.10 170.39 516,431 +0.49 +0.29
2026-08-31 171.31 171.61 169.53 169.90 551,524 -2.07 -1.20
2026-08-28 173.53 173.99 171.26 171.97 350,072 -0.55 -0.32
2026-08-27 171.41 172.65 169.39 172.52 495,303 +0.14 +0.08
2026-08-26 171.92 173.18 171.59 172.38 357,397 +0.96 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.08
On 2026-09-03		 169.53
On 2026-08-31		 -0.87 -0.51 175.08
On 2026-09-03		 170.92
On 2026-09-04		 -2.38 171.56
10D 175.08
On 2026-09-03		 168.93
On 2026-08-24		 2.81 1.67 173.99
On 2026-08-28		 169.53
On 2026-08-31		 -2.56 171.73
20D 177.24
On 2026-08-10		 166.73
On 2026-08-20		 -5.76 -3.26 177.24
On 2026-08-10		 166.73
On 2026-08-20		 -5.93 171.50
WTD 175.08
On 2026-09-03		 169.53
On 2026-08-31		 -0.87 -0.51 175.08
On 2026-09-03		 170.92
On 2026-09-04		 -2.38 171.56
MTD 175.08
On 2026-09-03		 170.10
On 2026-09-01		 1.20 0.71 175.08
On 2026-09-03		 170.92
On 2026-09-04		 -2.38 171.98
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

171.10 -3.62 -2.07 380,921