CINF: Cincinnati Financial Corporation
$ 165.86 |
|
+0.84 +0.51% |
|
| Open: | 166.37 |
| High: | 167.35 |
| Low: | 164.74 |
| Volume: | 481,622 |
$ 165.02
+2.40 +1.48%
| Open: | 163.08 |
| High: | 166.36 |
| Low: | 163.08 |
| Volume: | 52,013 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 166.37 | 167.35 | 164.74 | 165.86 | 481,622 | +0.84 | +0.51 |
| 2025-12-11 | 163.08 | 166.36 | 163.08 | 165.02 | 52,013 | +2.40 | +1.48 |
| 2025-12-10 | 161.29 | 163.82 | 161.04 | 162.62 | 1,030,822 | +1.13 | +0.70 |
| 2025-12-09 | 161.40 | 163.09 | 161.37 | 161.49 | 352,798 | +0.19 | +0.12 |
| 2025-12-08 | 162.20 | 162.22 | 160.42 | 161.30 | 440,504 | -1.00 | -0.62 |
| 2025-12-05 | 162.41 | 162.78 | 161.08 | 162.30 | 389,703 | -0.71 | -0.44 |
| 2025-12-04 | 162.78 | 164.15 | 162.41 | 163.01 | 350,808 | +0.18 | +0.11 |
| 2025-12-03 | 163.77 | 164.56 | 161.66 | 162.83 | 38,878 | -0.94 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 167.35 On 2025-12-12 |
160.42 On 2025-12-08 |
3.56 | 2.19 | 162.22 On 2025-12-08 |
162.22 On 2025-12-08 |
0.00 | 163.26 |
| 10D | 168.67 On 2025-12-01 |
160.42 On 2025-12-08 |
-1.73 | -1.03 | 168.67 On 2025-12-01 |
160.42 On 2025-12-08 |
-4.89 | 163.42 |
| 20D | 169.86 On 2025-11-26 |
160.42 On 2025-12-08 |
-0.15 | -0.09 | 169.86 On 2025-11-26 |
160.42 On 2025-12-08 |
-5.56 | 164.21 |
| WTD | 167.35 On 2025-12-12 |
160.42 On 2025-12-08 |
3.56 | 2.19 | 162.22 On 2025-12-08 |
162.22 On 2025-12-08 |
0.00 | 163.26 |
| MTD | 168.67 On 2025-12-01 |
160.42 On 2025-12-08 |
-1.73 | -1.03 | 168.67 On 2025-12-01 |
160.42 On 2025-12-08 |
-4.89 | 163.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |