CINF: Cincinnati Financial Corporation

As of Friday, June 12th, 2026

$ 169.01

+0.71 +0.42%

Open: 169.23
High: 169.83
Low: 166.80
Volume: 599,684
Previous Close on Thursday, June 11th, 2026

$ 168.30

+1.87 +1.12%

Open: 167.51
High: 170.43
Low: 167.27
Volume: 1,281,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 169.23 169.83 166.80 169.01 599,684 +0.71 +0.42
2026-06-11 167.51 170.43 167.27 168.30 1,281,783 +1.87 +1.12
2026-06-10 165.31 167.88 164.77 166.43 509,002 +2.60 +1.59
2026-06-09 163.19 165.36 162.56 163.83 628,728 +1.58 +0.97
2026-06-08 165.29 165.30 162.15 162.25 472,108 -3.04 -1.84
2026-06-05 162.14 165.65 162.14 165.29 523,417 +4.63 +2.88
2026-06-04 160.29 162.38 160.00 160.66 851,904 +2.65 +1.67
2026-06-03 157.47 159.67 157.46 158.02 752,588 +0.02 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.43
On 2026-06-11		 162.15
On 2026-06-08		 3.72 2.25 170.43
On 2026-06-11		 166.80
On 2026-06-12		 -2.13 165.96
10D 170.43
On 2026-06-11		 155.61
On 2026-06-01		 11.59 7.36 170.43
On 2026-06-11		 166.80
On 2026-06-12		 -2.13 162.86
20D 170.43
On 2026-06-11		 155.61
On 2026-06-01		 3.70 2.24 169.50
On 2026-05-22		 155.61
On 2026-06-01		 -8.19 164.15
WTD 170.43
On 2026-06-11		 162.15
On 2026-06-08		 3.72 2.25 170.43
On 2026-06-11		 166.80
On 2026-06-12		 -2.13 165.96
MTD 170.43
On 2026-06-11		 155.61
On 2026-06-01		 11.59 7.36 170.43
On 2026-06-11		 166.80
On 2026-06-12		 -2.13 162.86
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

169.01 +0.71 +0.42 599,684