CINF: Cincinnati Financial Corporation

As of Tuesday, January 27th, 2026

$ 157.86

-0.12 -0.08%

Open: 157.65
High: 158.10
Low: 155.72
Volume: 48,517
Previous Close on Monday, January 26th, 2026

$ 157.98

+0.95 +0.60%

Open: 157.92
High: 159.64
Low: 157.42
Volume: 723,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 157.65 158.10 155.72 157.86 484,832 -0.12 -0.08
2026-01-26 157.92 159.64 157.42 157.98 723,178 +0.95 +0.60
2026-01-23 157.06 157.89 155.14 157.03 519,765 -1.12 -0.71
2026-01-22 161.57 161.57 157.56 158.15 792,603 -3.63 -2.24
2026-01-21 160.98 162.75 160.50 161.78 52,149 +0.97 +0.60
2026-01-20 162.30 163.00 160.35 160.81 666,711 -1.37 -0.84
2026-01-16 163.05 163.18 161.76 162.18 635,334 -1.19 -0.73
2026-01-15 164.09 165.49 162.86 163.37 434,599 -0.31 -0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

64.17 -0.15 -0.23 238,141
VNO

Vornado Realty Trust

32.09 +0.25 +0.79 1,354,670
CNA

CNA Financial Corporation

46.74 -0.28 -0.60 24,444
GDX

VanEck Vectors Gold Miners ETF

109.29 +1.81 +1.68 30,260,909
CINF

Cincinnati Financial Corporation

157.86 -0.12 -0.08 48,517