CINF: Cincinnati Financial Corporation

As of Thursday, November 6th, 2025

$ 161.38

+1.34 +0.84%

Open: 160.19
High: 161.87
Low: 160.10
Volume: 514,943
Previous Close on Wednesday, November 5th, 2025

$ 160.04

+2.65 +1.68%

Open: 157.77
High: 160.26
Low: 156.90
Volume: 520,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 160.19 161.87 160.10 161.38 493,935 +1.34 +0.84
2025-11-05 157.77 160.26 156.90 160.04 520,441 +2.65 +1.68
2025-11-04 153.85 157.40 153.82 157.39 555,473 +3.73 +2.43
2025-11-03 153.86 154.91 151.99 153.66 750,118 -0.93 -0.60
2025-10-31 152.95 155.92 152.75 154.59 988,796 +0.23 +0.15
2025-10-30 151.50 154.61 150.93 154.36 742,141 +2.53 +1.67
2025-10-29 150.70 152.27 150.00 151.83 789,963 +0.08 +0.05
2025-10-28 157.10 157.10 151.42 151.75 970,693 -5.89 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.87
On 2025-11-06		 151.99
On 2025-11-03		 7.02 4.55 155.92
On 2025-10-31		 151.99
On 2025-11-03		 -2.52 157.41
10D 161.87
On 2025-11-06		 150.00
On 2025-10-29		 5.66 3.63 158.34
On 2025-10-27		 150.00
On 2025-10-29		 -5.27 155.93
20D 163.55
On 2025-10-10		 150.00
On 2025-10-29		 -0.30 -0.19 163.55
On 2025-10-10		 150.00
On 2025-10-29		 -8.28 155.90
WTD 161.87
On 2025-11-06		 151.99
On 2025-11-03		 6.79 4.39 154.91
On 2025-11-03		 154.91
On 2025-11-03		 0.00 158.12
MTD 161.87
On 2025-11-06		 151.99
On 2025-11-03		 6.79 4.39 154.91
On 2025-11-03		 154.91
On 2025-11-03		 0.00 158.12
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

161.38 +1.34 +0.84 514,943