AOS: A. O. Smith Corporation

As of Wednesday, April 29th, 2026

$ 63.68

-0.23 -0.36%

Open: 63.91
High: 64.38
Low: 63.12
Volume: 2,488,727
Previous Close on Tuesday, April 28th, 2026

$ 63.91

-0.77 -1.19%

Open: 65.02
High: 65.02
Low: 63.35
Volume: 1,260,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 63.91 64.38 63.12 63.68 2,488,727 -0.23 -0.36
2026-04-28 65.02 65.02 63.35 63.91 1,260,546 -0.77 -1.19
2026-04-27 64.63 65.26 64.18 64.68 1,354,034 +0.30 +0.47
2026-04-24 64.97 65.35 64.13 64.38 1,112,275 -0.71 -1.09
2026-04-23 65.20 65.92 64.76 65.09 1,445,128 +0.28 +0.43
2026-04-22 65.50 65.64 64.27 64.81 1,371,879 -0.18 -0.28
2026-04-21 65.59 66.18 64.87 64.99 831,704 -0.61 -0.93
2026-04-20 64.63 65.68 64.44 65.60 1,403,107 +0.78 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.92
On 2026-04-23		 63.12
On 2026-04-29		 -1.13 -1.74 65.92
On 2026-04-23		 63.12
On 2026-04-29		 -4.25 64.35
10D 66.29
On 2026-04-17		 63.00
On 2026-04-16		 0.31 0.49 66.29
On 2026-04-17		 63.12
On 2026-04-29		 -4.78 64.52
20D 67.89
On 2026-04-09		 62.14
On 2026-04-15		 -2.26 -3.43 67.89
On 2026-04-09		 62.14
On 2026-04-15		 -8.47 65.05
WTD 65.26
On 2026-04-27		 63.12
On 2026-04-29		 -0.70 -1.09 65.26
On 2026-04-27		 63.12
On 2026-04-29		 -3.28 64.09
MTD 67.89
On 2026-04-09		 62.14
On 2026-04-15		 -2.26 -3.43 67.89
On 2026-04-09		 62.14
On 2026-04-15		 -8.47 65.05
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

63.68 -0.23 -0.36 2,488,727