AOS: A. O. Smith Corporation
$ 71.64 |
|
-- 0 0% |
Open: | 71.64 |
High: | 71.64 |
Low: | 71.64 |
Volume: | N/A |
$ 71.64
+0.61 +0.86%
Open: | 71.36 |
High: | 71.72 |
Low: | 70.70 |
Volume: | 1,382,485 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 71.36 | 71.72 | 70.70 | 71.64 | 1,382,485 | +0.61 | +0.86 |
2025-07-28 | 71.62 | 71.93 | 70.87 | 71.03 | 1,384,211 | -1.03 | -1.43 |
2025-07-25 | 74.16 | 74.38 | 71.49 | 72.06 | 1,924,080 | -1.88 | -2.54 |
2025-07-24 | 73.54 | 77.31 | 72.55 | 73.94 | 4,191,204 | +2.56 | +3.59 |
2025-07-23 | 71.61 | 72.07 | 71.19 | 71.38 | 1,819,905 | +0.28 | +0.39 |
2025-07-22 | 69.12 | 71.15 | 69.02 | 71.10 | 1,668,121 | +2.03 | +2.94 |
2025-07-21 | 70.56 | 70.73 | 69.03 | 69.07 | 1,757,813 | -1.23 | -1.75 |
2025-07-18 | 70.87 | 71.05 | 69.90 | 70.30 | 2,486,898 | -0.45 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.31 On 2025-07-24 |
70.70 On 2025-07-29 |
0.54 | 0.76 | 77.31 On 2025-07-24 |
70.70 On 2025-07-29 |
-8.55 | 72.01 |
10D | 77.31 On 2025-07-24 |
66.79 On 2025-07-16 |
4.40 | 6.54 | 77.31 On 2025-07-24 |
70.70 On 2025-07-29 |
-8.55 | 70.93 |
20D | 77.31 On 2025-07-24 |
65.27 On 2025-07-01 |
6.07 | 9.26 | 77.31 On 2025-07-24 |
70.70 On 2025-07-29 |
-8.55 | 69.74 |
WTD | 71.93 On 2025-07-28 |
70.70 On 2025-07-29 |
-0.42 | -0.58 | 71.93 On 2025-07-28 |
70.70 On 2025-07-29 |
-1.71 | 71.34 |
MTD | 77.31 On 2025-07-24 |
65.27 On 2025-07-01 |
6.07 | 9.26 | 77.31 On 2025-07-24 |
70.70 On 2025-07-29 |
-8.55 | 69.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |