AOS: A. O. Smith Corporation

As of Friday, July 17th, 2026

$ 58.85

-1.68 -2.78%

Open: 60.39
High: 61.18
Low: 58.68
Volume: 2,002,591
Previous Close on Thursday, July 16th, 2026

$ 60.53

+0.22 +0.36%

Open: 59.86
High: 61.70
Low: 59.50
Volume: 1,942,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 60.39 61.18 58.68 58.85 2,002,591 -1.68 -2.78
2026-07-16 59.86 61.70 59.50 60.53 1,942,731 +0.22 +0.36
2026-07-15 60.49 61.18 59.73 60.31 1,767,272 -0.56 -0.92
2026-07-14 60.17 60.98 59.38 60.87 1,412,389 +1.34 +2.25
2026-07-13 60.44 60.82 59.09 59.53 1,552,487 -0.91 -1.51
2026-07-10 59.43 61.39 59.14 60.44 1,609,929 +1.42 +2.41
2026-07-09 59.63 59.80 58.76 59.02 2,029,502 -0.45 -0.76
2026-07-08 60.27 60.56 58.91 59.47 1,677,101 -1.84 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.70
On 2026-07-16		 58.68
On 2026-07-17		 -1.59 -2.63 61.70
On 2026-07-16		 58.68
On 2026-07-17		 -4.89 60.02
10D 62.69
On 2026-07-06		 58.68
On 2026-07-17		 -3.87 -6.17 62.69
On 2026-07-06		 58.68
On 2026-07-17		 -6.40 60.28
20D 63.05
On 2026-06-30		 57.13
On 2026-06-23		 0.97 1.68 63.05
On 2026-06-30		 58.68
On 2026-07-17		 -6.93 60.47
WTD 61.70
On 2026-07-16		 58.68
On 2026-07-17		 -1.59 -2.63 61.70
On 2026-07-16		 58.68
On 2026-07-17		 -4.89 60.02
MTD 63.01
On 2026-07-01		 58.68
On 2026-07-17		 -3.87 -6.17 63.01
On 2026-07-01		 58.68
On 2026-07-17		 -6.87 60.64
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

58.85 -1.68 -2.78 2,002,591