AOS: A. O. Smith Corporation

As of Thursday, March 28th, 2024

$ 89.46

+0.61 +0.69%

Open: 89.07
High: 89.62
Low: 88.73
Volume: 1,003,652
Previous Close on Wednesday, March 27th, 2024

$ 88.85

+0.97 +1.10%

Open: 88.42
High: 88.87
Low: 88.00
Volume: 768,032
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 89.07 89.62 88.73 89.46 1,003,652 +0.61 +0.69
2024-03-27 88.42 88.87 88.00 88.85 768,032 +0.97 +1.10
2024-03-26 88.02 88.70 87.61 87.88 892,414 -0.16 -0.18
2024-03-25 89.38 89.86 88.01 88.04 747,935 -1.24 -1.39
2024-03-22 89.54 89.82 88.94 89.28 1,008,449 -0.60 -0.67
2024-03-21 87.83 89.96 87.83 89.88 758,229 +2.24 +2.56
2024-03-20 86.93 87.72 86.42 87.64 563,890 +0.86 +0.99
2024-03-19 85.97 86.82 85.70 86.78 773,189 +0.92 +1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.86
On 2024-03-25
87.61
On 2024-03-26
-0.42 -0.47 89.86
On 2024-03-25
87.61
On 2024-03-26
-2.50 88.70
10D 89.96
On 2024-03-21
85.68
On 2024-03-18
2.84 3.28 89.96
On 2024-03-21
87.61
On 2024-03-26
-2.61 88.08
20D 89.96
On 2024-03-21
82.51
On 2024-03-01
6.56 7.91 87.60
On 2024-03-08
84.62
On 2024-03-11
-3.40 86.72
WTD 89.86
On 2024-03-25
87.61
On 2024-03-26
0.18 0.20 89.86
On 2024-03-25
87.61
On 2024-03-26
-2.50 88.56
MTD 89.96
On 2024-03-21
82.51
On 2024-03-01
6.56 7.91 87.60
On 2024-03-08
84.62
On 2024-03-11
-3.40 86.72
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

89.46 +0.61 +0.69 1,003,652