AOS: A. O. Smith Corporation

As of Friday, January 23rd, 2026

$ 72.46

-0.63 -0.86%

Open: 73.05
High: 73.19
Low: 71.98
Volume: 941,618
Previous Close on Thursday, January 22nd, 2026

$ 73.09

+0.85 +1.18%

Open: 72.73
High: 73.39
Low: 72.29
Volume: 1,125,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 73.05 73.19 71.98 72.46 941,618 -0.63 -0.86
2026-01-22 72.73 73.39 72.29 73.09 1,125,800 +0.85 +1.18
2026-01-21 71.28 72.78 70.99 72.24 910,066 +1.68 +2.38
2026-01-20 71.40 71.91 70.15 70.56 1,179,538 -1.92 -2.65
2026-01-16 71.92 72.55 71.63 72.48 1,122,700 +0.49 +0.68
2026-01-15 71.94 72.08 71.32 71.99 1,054,830 +0.81 +1.14
2026-01-14 70.50 71.65 70.50 71.18 996,096 +0.61 +0.86
2026-01-13 71.46 71.57 69.97 70.57 990,805 -0.44 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.39
On 2026-01-22		 70.15
On 2026-01-20		 0.47 0.65 72.55
On 2026-01-16		 70.15
On 2026-01-20		 -3.31 72.17
10D 73.39
On 2026-01-22		 69.54
On 2026-01-09		 2.06 2.93 72.55
On 2026-01-16		 70.15
On 2026-01-20		 -3.31 71.61
20D 73.39
On 2026-01-22		 66.65
On 2026-01-02		 4.72 6.97 72.55
On 2026-01-16		 70.15
On 2026-01-20		 -3.31 69.88
WTD 73.39
On 2026-01-22		 70.15
On 2026-01-20		 -0.02 -0.03 73.39
On 2026-01-22		 71.98
On 2026-01-23		 -1.93 72.09
MTD 73.39
On 2026-01-22		 66.65
On 2026-01-02		 5.58 8.34 72.55
On 2026-01-16		 70.15
On 2026-01-20		 -3.31 70.61
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

72.46 -0.63 -0.86 941,618