AOS: A. O. Smith Corporation
$ 89.46 |
|
+0.61 +0.69% |
Open: | 89.07 |
High: | 89.62 |
Low: | 88.73 |
Volume: | 1,003,652 |
$ 88.85
+0.97 +1.10%
Open: | 88.42 |
High: | 88.87 |
Low: | 88.00 |
Volume: | 768,032 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 89.07 | 89.62 | 88.73 | 89.46 | 1,003,652 | +0.61 | +0.69 |
2024-03-27 | 88.42 | 88.87 | 88.00 | 88.85 | 768,032 | +0.97 | +1.10 |
2024-03-26 | 88.02 | 88.70 | 87.61 | 87.88 | 892,414 | -0.16 | -0.18 |
2024-03-25 | 89.38 | 89.86 | 88.01 | 88.04 | 747,935 | -1.24 | -1.39 |
2024-03-22 | 89.54 | 89.82 | 88.94 | 89.28 | 1,008,449 | -0.60 | -0.67 |
2024-03-21 | 87.83 | 89.96 | 87.83 | 89.88 | 758,229 | +2.24 | +2.56 |
2024-03-20 | 86.93 | 87.72 | 86.42 | 87.64 | 563,890 | +0.86 | +0.99 |
2024-03-19 | 85.97 | 86.82 | 85.70 | 86.78 | 773,189 | +0.92 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.86 On 2024-03-25 |
87.61 On 2024-03-26 |
-0.42 | -0.47 | 89.86 On 2024-03-25 |
87.61 On 2024-03-26 |
-2.50 | 88.70 |
10D | 89.96 On 2024-03-21 |
85.68 On 2024-03-18 |
2.84 | 3.28 | 89.96 On 2024-03-21 |
87.61 On 2024-03-26 |
-2.61 | 88.08 |
20D | 89.96 On 2024-03-21 |
82.51 On 2024-03-01 |
6.56 | 7.91 | 87.60 On 2024-03-08 |
84.62 On 2024-03-11 |
-3.40 | 86.72 |
WTD | 89.86 On 2024-03-25 |
87.61 On 2024-03-26 |
0.18 | 0.20 | 89.86 On 2024-03-25 |
87.61 On 2024-03-26 |
-2.50 | 88.56 |
MTD | 89.96 On 2024-03-21 |
82.51 On 2024-03-01 |
6.56 | 7.91 | 87.60 On 2024-03-08 |
84.62 On 2024-03-11 |
-3.40 | 86.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AOS
A. O. Smith Corporation |
89.46 | +0.61 | +0.69 | 1,003,652 |