AOS: A. O. Smith Corporation

As of Friday, June 12th, 2026

$ 59.08

+0.42 +0.72%

Open: 59.15
High: 59.62
Low: 58.42
Volume: 1,646,642
Previous Close on Thursday, June 11th, 2026

$ 58.66

+1.44 +2.52%

Open: 57.94
High: 59.00
Low: 57.16
Volume: 1,657,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 59.15 59.62 58.42 59.08 1,646,642 +0.42 +0.72
2026-06-11 57.94 59.00 57.16 58.66 1,657,345 +1.44 +2.52
2026-06-10 58.53 59.05 57.20 57.22 1,937,108 -2.01 -3.39
2026-06-09 57.75 59.26 57.50 59.23 1,798,803 +1.90 +3.31
2026-06-08 57.04 57.94 56.73 57.33 1,825,215 +0.13 +0.23
2026-06-05 57.03 57.67 56.55 57.20 1,811,133 +0.19 +0.33
2026-06-04 57.56 58.00 56.41 57.01 2,141,214 +0.28 +0.49
2026-06-03 56.56 57.30 56.43 56.73 1,070,651 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.62
On 2026-06-12		 56.73
On 2026-06-08		 1.88 3.29 59.26
On 2026-06-09		 57.16
On 2026-06-11		 -3.54 58.30
10D 59.62
On 2026-06-12		 55.42
On 2026-06-01		 2.36 4.16 59.26
On 2026-06-09		 57.16
On 2026-06-11		 -3.54 57.50
20D 59.62
On 2026-06-12		 54.16
On 2026-05-20		 1.11 1.91 59.47
On 2026-05-27		 55.42
On 2026-06-01		 -6.81 57.27
WTD 59.62
On 2026-06-12		 56.73
On 2026-06-08		 1.88 3.29 59.26
On 2026-06-09		 57.16
On 2026-06-11		 -3.54 58.30
MTD 59.62
On 2026-06-12		 55.42
On 2026-06-01		 2.36 4.16 59.26
On 2026-06-09		 57.16
On 2026-06-11		 -3.54 57.50
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

599.12 +4.81 +0.81 389,082
PINS

Pinterest Inc.

20.21 -1.29 -6.00 12,329,005
AOS

A. O. Smith Corporation

59.08 +0.42 +0.72 1,646,642