AOS: A. O. Smith Corporation
$ 63.81 |
|
-0.44 -0.68% |
|
| Open: | 64.00 |
| High: | 64.43 |
| Low: | 63.55 |
| Volume: | 2,217,061 |
$ 64.25
-1.18 -1.80%
| Open: | 64.97 |
| High: | 65.22 |
| Low: | 63.80 |
| Volume: | 1,763,604 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 64.00 | 64.43 | 63.55 | 63.81 | 2,217,061 | -0.44 | -0.68 |
| 2025-06-12 | 64.97 | 65.22 | 63.80 | 64.25 | 1,763,604 | -1.18 | -1.80 |
| 2025-06-11 | 66.17 | 66.17 | 65.21 | 65.43 | 1,168,190 | -0.31 | -0.47 |
| 2025-06-10 | 65.29 | 65.95 | 64.73 | 65.74 | 1,276,137 | +0.91 | +1.40 |
| 2025-06-09 | 64.37 | 65.18 | 64.36 | 64.83 | 1,307,883 | +0.49 | +0.76 |
| 2025-06-06 | 64.15 | 64.53 | 63.94 | 64.34 | 1,316,260 | +0.54 | +0.85 |
| 2025-06-05 | 64.49 | 64.49 | 63.06 | 63.80 | 2,349,430 | -0.50 | -0.78 |
| 2025-06-04 | 64.42 | 64.89 | 64.11 | 64.30 | 1,452,773 | +0.30 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.17 On 2025-06-11 |
63.55 On 2025-06-13 |
-0.53 | -0.82 | 66.17 On 2025-06-11 |
63.55 On 2025-06-13 |
-3.96 | 64.81 |
| 10D | 66.17 On 2025-06-11 |
62.63 On 2025-06-02 |
-0.50 | -0.78 | 66.17 On 2025-06-11 |
63.55 On 2025-06-13 |
-3.96 | 64.35 |
| 20D | 70.72 On 2025-05-20 |
62.63 On 2025-06-02 |
-5.61 | -8.08 | 70.72 On 2025-05-20 |
62.63 On 2025-06-02 |
-11.44 | 65.88 |
| WTD | 66.17 On 2025-06-11 |
63.55 On 2025-06-13 |
-0.53 | -0.82 | 66.17 On 2025-06-11 |
63.55 On 2025-06-13 |
-3.96 | 64.81 |
| MTD | 66.17 On 2025-06-11 |
62.63 On 2025-06-02 |
-0.50 | -0.78 | 66.17 On 2025-06-11 |
63.55 On 2025-06-13 |
-3.96 | 64.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |