AOS: A. O. Smith Corporation

As of Friday, September 11th, 2026

$ 57.39

+0.68 +1.20%

Open: 57.34
High: 58.04
Low: 56.98
Volume: 1,513,400
Previous Close on Thursday, September 10th, 2026

$ 56.71

-1.12 -1.94%

Open: 57.00
High: 57.28
Low: 56.50
Volume: 1,247,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 57.34 58.04 56.98 57.39 1,513,400 +0.68 +1.20
2026-09-10 57.00 57.28 56.50 56.71 1,247,757 -1.12 -1.94
2026-09-09 58.42 58.86 57.72 57.83 1,313,685 -0.99 -1.68
2026-09-08 60.36 60.37 58.79 58.82 1,318,155 -1.66 -2.74
2026-09-04 60.21 61.11 60.16 60.48 1,311,701 -0.05 -0.08
2026-09-03 60.00 60.84 59.69 60.53 1,229,873 +1.27 +2.14
2026-09-02 58.78 59.63 58.43 59.26 1,054,896 +0.77 +1.32
2026-09-01 58.74 59.59 58.41 58.49 1,019,137 -0.64 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.11
On 2026-09-04		 56.50
On 2026-09-10		 -3.14 -5.19 61.11
On 2026-09-04		 56.50
On 2026-09-10		 -7.54 58.25
10D 62.99
On 2026-08-28		 56.50
On 2026-09-10		 -4.56 -7.36 62.99
On 2026-08-28		 56.50
On 2026-09-10		 -10.30 58.90
20D 64.09
On 2026-08-24		 56.50
On 2026-09-10		 -5.11 -8.18 64.09
On 2026-08-24		 56.50
On 2026-09-10		 -11.84 60.60
WTD 60.37
On 2026-09-08		 56.50
On 2026-09-10		 -3.09 -5.11 60.37
On 2026-09-08		 56.50
On 2026-09-10		 -6.41 57.69
MTD 61.11
On 2026-09-04		 56.50
On 2026-09-10		 -1.74 -2.94 61.11
On 2026-09-04		 56.50
On 2026-09-10		 -7.54 58.69
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

274.90 +2.47 +0.91 888,254
UAL

United Airlines Holdings Inc.

109.82 +3.33 +3.13 5,641,084
PRDO

Perdoceo Education Corporation

33.02 +0.18 +0.55 257,558
STLD

Steel Dynamics Inc.

239.79 +2.71 +1.14 686,727
AOS

A. O. Smith Corporation

57.39 +0.68 +1.20 1,513,400