AOS: A. O. Smith Corporation

As of Wednesday, October 9th, 2024

$ 86.45

-- 0 0%

Open: 86.45
High: 86.45
Low: 86.45
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 86.45

-1.70 -1.93%

Open: 87.75
High: 87.87
Low: 85.93
Volume: 1,447,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 87.75 87.87 85.93 86.45 1,447,197 -1.70 -1.93
2024-10-07 86.88 88.41 86.29 88.15 629,919 +0.75 +0.86
2024-10-04 88.08 88.14 86.74 87.40 653,491 -0.11 -0.13
2024-10-03 87.64 88.02 86.56 87.51 885,584 -0.52 -0.59
2024-10-02 88.42 88.54 87.13 88.03 981,910 -0.91 -1.02
2024-10-01 89.96 90.15 88.23 88.94 847,551 -0.89 -0.99
2024-09-30 90.60 90.84 89.48 89.83 1,056,307 -0.76 -0.84
2024-09-27 89.97 92.06 89.82 90.59 1,546,324 +1.28 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.54
On 2024-10-02		 85.93
On 2024-10-08		 -2.49 -2.80 88.54
On 2024-10-02		 85.93
On 2024-10-08		 -2.95 87.51
10D 92.06
On 2024-09-27		 85.16
On 2024-09-25		 0.71 0.83 92.06
On 2024-09-27		 85.93
On 2024-10-08		 -6.66 88.21
20D 92.06
On 2024-09-27		 76.63
On 2024-09-11		 7.77 9.88 92.06
On 2024-09-27		 85.93
On 2024-10-08		 -6.66 85.19
WTD 88.41
On 2024-10-07		 85.93
On 2024-10-08		 -0.95 -1.09 88.41
On 2024-10-07		 85.93
On 2024-10-08		 -2.81 87.30
MTD 90.15
On 2024-10-01		 85.93
On 2024-10-08		 -3.38 -3.76 90.15
On 2024-10-01		 85.93
On 2024-10-08		 -4.68 87.75
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.28 +0.81 +0.43 324,621
KO

The Coca-Cola Company

69.36 +0.18 +0.26 1,163,784
PFE

Pfizer Inc.

29.75 +0.57 +1.94 8,647,506
VZ

Verizon Communications Inc.

43.92 -0.09 -0.20 1,742,960
VIX

CBOE Volatility Index

21.02 -0.40 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.14 +160.77 +0.38 43,276,540
DJTA

Dow Jones Transportation Average

15,952.91 +89.31 +0.56 12,963,778
SPX

S&P 500 Index

5,757.78 +6.65 +0.12
OEX

S&P 100 Index

2,773.38 +1.10 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,108.12 +0.35 +0.00
NYA

NYSE Composite Index

19,447.60 +12.57 +0.06
XAX

NYSE AMEX Composite Index

5,280.74 -22.23 -0.42
RUI

RUSSELL 1000 Index

3,143.10 +4.48 +0.14
RUT

Russell 2000 Index

2,203.36 +8.38 +0.38
RUA

Russell 3000 Index

3,277.46 +5.04 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.02 -0.40 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.42 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.03 -0.49 -2.28
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,765.95 +0.42 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

86.45 0.00 0.00