AOS: A. O. Smith Corporation
$ 76.74 |
|
+1.38 +1.83% |
Open: | 75.47 |
High: | 76.85 |
Low: | 75.19 |
Volume: | 694,223 |
$ 75.36
+0.26 +0.35%
Open: | 75.10 |
High: | 75.85 |
Low: | 74.43 |
Volume: | 913,978 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 75.47 | 76.85 | 75.19 | 76.74 | 694,223 | +1.38 | +1.83 |
2023-11-30 | 75.10 | 75.85 | 74.43 | 75.36 | 913,978 | +0.26 | +0.35 |
2023-11-29 | 75.74 | 76.06 | 74.96 | 75.10 | 641,624 | -0.02 | -0.03 |
2023-11-28 | 75.67 | 76.29 | 75.10 | 75.12 | 580,249 | -0.84 | -1.11 |
2023-11-27 | 75.53 | 76.14 | 75.36 | 75.96 | 579,688 | -0.05 | -0.07 |
2023-11-24 | 75.78 | 76.33 | 75.69 | 76.01 | 237,931 | +0.13 | +0.17 |
2023-11-22 | 76.16 | 76.43 | 75.67 | 75.88 | 654,868 | +0.01 | +0.01 |
2023-11-21 | 75.91 | 76.27 | 75.42 | 75.87 | 497,213 | -0.24 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.85 On 2023-12-01 |
74.43 On 2023-11-30 |
0.73 | 0.96 | 76.29 On 2023-11-28 |
74.43 On 2023-11-30 |
-2.44 | 75.66 |
10D | 76.85 On 2023-12-01 |
74.43 On 2023-11-30 |
1.10 | 1.45 | 76.44 On 2023-11-17 |
74.43 On 2023-11-30 |
-2.63 | 75.85 |
20D | 76.98 On 2023-11-15 |
70.30 On 2023-11-07 |
5.93 | 8.37 | 76.98 On 2023-11-15 |
74.43 On 2023-11-30 |
-3.31 | 74.35 |
WTD | 76.85 On 2023-12-01 |
74.43 On 2023-11-30 |
0.73 | 0.96 | 76.29 On 2023-11-28 |
74.43 On 2023-11-30 |
-2.44 | 75.66 |
MTD | 76.85 On 2023-12-01 |
75.19 On 2023-12-01 |
1.38 | 1.83 | -- | -- | -- | 76.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |