AOS: A. O. Smith Corporation

As of Tuesday, October 27th, 2026

$ 62.06

+0.15 +0.24%

Open: 62.00
High: 62.54
Low: 61.04
Volume: 1,185,354
Previous Close on Monday, October 26th, 2026

$ 61.91

+0.26 +0.42%

Open: 61.98
High: 62.62
Low: 61.76
Volume: 1,718,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 62.00 62.54 61.04 62.06 1,185,354 +0.15 +0.24
2026-10-26 61.98 62.62 61.76 61.91 1,718,100 +0.26 +0.42
2026-10-23 61.87 62.40 61.03 61.65 1,420,141 -0.82 -1.31
2026-10-22 59.27 62.61 59.24 62.47 1,900,118 +2.82 +4.73
2026-10-21 59.50 59.89 58.88 59.65 1,109,291 +0.11 +0.18
2026-10-20 58.74 59.57 58.49 59.54 1,308,842 +0.92 +1.57
2026-10-19 58.25 59.12 58.00 58.62 1,282,826 -0.60 -1.01
2026-10-16 59.75 60.79 58.81 59.22 1,735,037 -0.25 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.62
On 2026-10-26		 58.88
On 2026-10-21		 2.52 4.23 62.62
On 2026-10-26		 61.04
On 2026-10-27		 -2.53 61.55
10D 62.62
On 2026-10-26		 56.91
On 2026-10-14		 4.17 7.20 60.79
On 2026-10-16		 58.00
On 2026-10-19		 -4.59 60.24
20D 62.62
On 2026-10-26		 54.55
On 2026-10-07		 4.04 6.96 58.21
On 2026-09-30		 54.55
On 2026-10-07		 -6.28 58.44
WTD 62.62
On 2026-10-26		 61.04
On 2026-10-27		 0.41 0.67 62.62
On 2026-10-26		 61.04
On 2026-10-27		 -2.53 61.99
MTD 62.62
On 2026-10-26		 54.55
On 2026-10-07		 5.69 10.09 57.88
On 2026-10-06		 54.55
On 2026-10-07		 -5.75 58.55
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

23.45 -0.14 -0.61 4,138,711
AOS

A. O. Smith Corporation

62.06 +0.15 +0.24 1,185,354