AOS: A. O. Smith Corporation

As of Friday, March 13th, 2026

$ 66.84

+0.27 +0.41%

Open: 67.28
High: 67.56
Low: 66.22
Volume: 1,200,470
Previous Close on Thursday, March 12th, 2026

$ 66.57

-1.54 -2.26%

Open: 67.24
High: 68.17
Low: 66.45
Volume: 1,496,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 67.28 67.56 66.22 66.84 1,200,470 +0.27 +0.41
2026-03-12 67.24 68.17 66.45 66.57 1,496,775 -1.54 -2.26
2026-03-11 69.46 69.46 66.80 68.11 1,874,814 -1.71 -2.45
2026-03-10 70.13 71.46 69.42 69.82 1,334,767 -0.64 -0.91
2026-03-09 70.14 70.90 67.93 70.46 1,450,114 -0.55 -0.77
2026-03-06 71.00 71.54 69.95 71.01 1,252,221 -1.01 -1.40
2026-03-05 72.23 73.31 71.37 72.02 1,487,933 -1.33 -1.81
2026-03-04 75.82 75.82 72.65 73.35 2,234,375 -2.28 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.46
On 2026-03-10		 66.22
On 2026-03-13		 -4.17 -5.87 71.46
On 2026-03-10		 66.22
On 2026-03-13		 -7.33 68.36
10D 78.39
On 2026-03-02		 66.22
On 2026-03-13		 -11.16 -14.31 78.39
On 2026-03-02		 66.22
On 2026-03-13		 -15.52 71.17
20D 80.90
On 2026-02-17		 66.22
On 2026-03-13		 -12.78 -16.05 80.90
On 2026-02-17		 66.22
On 2026-03-13		 -18.15 74.58
WTD 71.46
On 2026-03-10		 66.22
On 2026-03-13		 -4.17 -5.87 71.46
On 2026-03-10		 66.22
On 2026-03-13		 -7.33 68.36
MTD 78.39
On 2026-03-02		 66.22
On 2026-03-13		 -11.16 -14.31 78.39
On 2026-03-02		 66.22
On 2026-03-13		 -15.52 71.17
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AXSM

Axsome Therapeutics Inc.

156.08 +1.96 +1.27 862,577
PINS

Pinterest Inc.

18.18 +0.09 +0.50 20,575,147
AOS

A. O. Smith Corporation

66.84 +0.27 +0.41 1,200,470