AOS: A. O. Smith Corporation

As of Thursday, June 20th, 2024

$ 84.22

-- 0 0%

Open: 84.22
High: 84.22
Low: 84.22
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 84.22

+0.54 +0.65%

Open: 83.54
High: 84.65
Low: 83.20
Volume: 782,078
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 83.54 84.65 83.20 84.22 782,078 +0.54 +0.65
2024-06-17 82.16 83.70 82.16 83.68 714,824 +1.22 +1.48
2024-06-14 82.60 82.89 80.99 82.46 699,565 -1.21 -1.45
2024-06-13 83.34 83.83 82.32 83.67 687,947 +0.08 +0.10
2024-06-12 83.63 84.30 83.11 83.59 712,021 +2.00 +2.45
2024-06-11 81.20 81.64 80.37 81.59 466,607 +0.11 +0.14
2024-06-10 80.71 81.53 80.59 81.48 450,326 +0.40 +0.49
2024-06-07 80.51 81.37 80.23 81.08 526,251 +0.20 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.65
On 2024-06-18
80.99
On 2024-06-14
2.63 3.22 84.30
On 2024-06-12
80.99
On 2024-06-14
-3.93 83.52
10D 84.65
On 2024-06-18
80.23
On 2024-06-07
2.97 3.66 84.30
On 2024-06-12
80.99
On 2024-06-14
-3.93 82.47
20D 86.76
On 2024-05-22
80.23
On 2024-06-07
-1.59 -1.85 86.76
On 2024-05-22
80.23
On 2024-06-07
-7.53 82.86
WTD 84.65
On 2024-06-18
82.16
On 2024-06-17
1.76 2.13 83.70
On 2024-06-17
83.70
On 2024-06-17
0.00 83.95
MTD 84.65
On 2024-06-18
80.23
On 2024-06-07
0.58 0.69 83.75
On 2024-06-03
80.23
On 2024-06-07
-4.20 82.35
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.71 +0.74 +0.45 373,679
KO

The Coca-Cola Company

62.31 -0.32 -0.51 672,072
PFE

Pfizer Inc.

27.52 +0.11 +0.38 2,240,498
VZ

Verizon Communications Inc.

40.11 +0.03 +0.07 1,854,007
VIX

CBOE Volatility Index

12.71 +0.41 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,885.92 +51.06 +0.13 35,593,686
DJTA

Dow Jones Transportation Average

14,965.16 +67.40 +0.45 4,456,641
SPX

S&P 500 Index

5,503.39 +16.36 +0.30
OEX

S&P 100 Index

2,667.02 +11.10 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,972.88 +64.02 +0.32
NYA

NYSE Composite Index

18,009.62 +41.76 +0.23
XAX

NYSE AMEX Composite Index

4,729.09 +61.24 +1.31
RUI

RUSSELL 1000 Index

2,993.27 +7.98 +0.27
RUT

Russell 2000 Index

2,028.18 +2.95 +0.15
RUA

Russell 3000 Index

3,116.20 +8.12 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.71 +0.41 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 +0.13 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 +0.22 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,917.48 +46.67 +0.47
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

84.22 0.00 0.00