AOS: A. O. Smith Corporation

As of Wednesday, July 29th, 2026

$ 62.04

-1.97 -3.08%

Open: 63.36
High: 63.61
Low: 61.47
Volume: 2,494,810
Previous Close on Tuesday, July 28th, 2026

$ 64.01

+1.57 +2.51%

Open: 63.09
High: 64.37
Low: 62.96
Volume: 1,573,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 63.36 63.61 61.47 62.04 2,494,810 -1.97 -3.08
2026-07-28 63.09 64.37 62.96 64.01 1,573,319 +1.57 +2.51
2026-07-27 61.10 62.70 61.10 62.44 1,567,303 +1.66 +2.73
2026-07-24 59.44 61.23 59.15 60.78 1,507,664 +1.29 +2.17
2026-07-23 59.42 59.97 58.65 59.49 1,544,843 +0.14 +0.24
2026-07-22 59.26 59.60 58.82 59.35 1,082,428 +0.59 +1.00
2026-07-21 58.96 59.38 58.13 58.76 1,571,537 -0.12 -0.20
2026-07-20 59.24 59.24 58.00 58.88 1,721,767 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.37
On 2026-07-28		 58.65
On 2026-07-23		 2.69 4.53 64.37
On 2026-07-28		 61.47
On 2026-07-29		 -4.51 61.75
10D 64.37
On 2026-07-28		 58.00
On 2026-07-20		 1.73 2.87 61.70
On 2026-07-16		 58.00
On 2026-07-20		 -6.00 60.51
20D 64.37
On 2026-07-28		 58.00
On 2026-07-20		 -0.68 -1.08 63.01
On 2026-07-01		 58.00
On 2026-07-20		 -7.95 60.67
WTD 64.37
On 2026-07-28		 61.10
On 2026-07-27		 1.26 2.07 64.37
On 2026-07-28		 61.47
On 2026-07-29		 -4.51 62.83
MTD 64.37
On 2026-07-28		 58.00
On 2026-07-20		 -0.68 -1.08 63.01
On 2026-07-01		 58.00
On 2026-07-20		 -7.95 60.67
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

582.92 +3.53 +0.61 543,547
PINS

Pinterest Inc.

24.44 +0.08 +0.33 10,984,954
AOS

A. O. Smith Corporation

62.04 -1.97 -3.08 2,494,810