AOS: A. O. Smith Corporation

As of Tuesday, October 28th, 2025

$ 66.84

-1.77 -2.58%

Open: 68.27
High: 69.65
Low: 65.50
Volume: 3,248,698
Previous Close on Monday, October 27th, 2025

$ 68.61

-0.29 -0.42%

Open: 69.03
High: 69.54
Low: 68.44
Volume: 1,504,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 68.27 69.65 65.50 66.84 3,248,683 -1.77 -2.58
2025-10-27 69.03 69.54 68.44 68.61 1,504,285 -0.29 -0.42
2025-10-24 69.87 70.19 68.88 68.90 1,294,866 -0.14 -0.20
2025-10-23 68.16 69.36 68.00 69.04 868,743 +0.84 +1.23
2025-10-22 70.83 70.84 68.12 68.20 1,554,460 -2.80 -3.94
2025-10-21 69.87 71.03 69.47 71.00 1,151,475 +1.19 +1.70
2025-10-20 69.83 70.20 69.25 69.81 1,033,920 +0.10 +0.14
2025-10-17 69.44 69.86 69.03 69.71 989,427 +0.35 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.84
On 2025-10-22		 65.50
On 2025-10-28		 -4.16 -5.86 70.84
On 2025-10-22		 65.50
On 2025-10-28		 -7.54 68.32
10D 71.03
On 2025-10-21		 65.50
On 2025-10-28		 -1.98 -2.88 71.03
On 2025-10-21		 65.50
On 2025-10-28		 -7.79 69.07
20D 73.97
On 2025-10-02		 65.50
On 2025-10-28		 -6.57 -8.95 73.97
On 2025-10-02		 65.50
On 2025-10-28		 -11.45 69.98
WTD 69.65
On 2025-10-28		 65.50
On 2025-10-28		 -2.06 -2.99 69.54
On 2025-10-27		 69.54
On 2025-10-27		 0.00 67.73
MTD 73.97
On 2025-10-02		 65.50
On 2025-10-28		 -6.57 -8.95 73.97
On 2025-10-02		 65.50
On 2025-10-28		 -11.45 69.98
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
USB

US Bancorp

47.27 -0.53 -1.11 7,548,271
PPC

Pilgrim's Pride Corporation

37.98 +0.07 +0.18 1,556,733
DORM

Dorman Products Inc.

138.73 -15.02 -9.77 670,609
SCI

Service Corporation International

80.84 -1.31 -1.59 1,082,877
AOS

A. O. Smith Corporation

66.84 -1.77 -2.58 3,248,698