AOS: A. O. Smith Corporation

As of Friday, December 1st, 2023

$ 76.74

+1.38 +1.83%

Open: 75.47
High: 76.85
Low: 75.19
Volume: 694,223
Previous Close on Thursday, November 30th, 2023

$ 75.36

+0.26 +0.35%

Open: 75.10
High: 75.85
Low: 74.43
Volume: 913,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 75.47 76.85 75.19 76.74 694,223 +1.38 +1.83
2023-11-30 75.10 75.85 74.43 75.36 913,978 +0.26 +0.35
2023-11-29 75.74 76.06 74.96 75.10 641,624 -0.02 -0.03
2023-11-28 75.67 76.29 75.10 75.12 580,249 -0.84 -1.11
2023-11-27 75.53 76.14 75.36 75.96 579,688 -0.05 -0.07
2023-11-24 75.78 76.33 75.69 76.01 237,931 +0.13 +0.17
2023-11-22 76.16 76.43 75.67 75.88 654,868 +0.01 +0.01
2023-11-21 75.91 76.27 75.42 75.87 497,213 -0.24 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.85
On 2023-12-01		 74.43
On 2023-11-30		 0.73 0.96 76.29
On 2023-11-28		 74.43
On 2023-11-30		 -2.44 75.66
10D 76.85
On 2023-12-01		 74.43
On 2023-11-30		 1.10 1.45 76.44
On 2023-11-17		 74.43
On 2023-11-30		 -2.63 75.85
20D 76.98
On 2023-11-15		 70.30
On 2023-11-07		 5.93 8.37 76.98
On 2023-11-15		 74.43
On 2023-11-30		 -3.31 74.35
WTD 76.85
On 2023-12-01		 74.43
On 2023-11-30		 0.73 0.96 76.29
On 2023-11-28		 74.43
On 2023-11-30		 -2.44 75.66
MTD 76.85
On 2023-12-01		 75.19
On 2023-12-01		 1.38 1.83 -- -- -- 76.74
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24