AOS: A. O. Smith Corporation
$ 70.64 |
|
-0.38 -0.54% |
|
| Open: | 71.00 |
| High: | 72.06 |
| Low: | 70.38 |
| Volume: | 1,418,097 |
$ 71.02
-1.44 -1.99%
| Open: | 72.47 |
| High: | 72.82 |
| Low: | 70.81 |
| Volume: | 1,181,983 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 71.00 | 72.06 | 70.38 | 70.64 | 1,418,092 | -0.38 | -0.54 |
| 2026-01-26 | 72.47 | 72.82 | 70.81 | 71.02 | 1,181,983 | -1.44 | -1.99 |
| 2026-01-23 | 73.05 | 73.19 | 71.98 | 72.46 | 941,618 | -0.63 | -0.86 |
| 2026-01-22 | 72.73 | 73.39 | 72.29 | 73.09 | 1,125,800 | +0.85 | +1.18 |
| 2026-01-21 | 71.28 | 72.78 | 70.99 | 72.24 | 910,066 | +1.68 | +2.38 |
| 2026-01-20 | 71.40 | 71.91 | 70.15 | 70.56 | 1,179,538 | -1.92 | -2.65 |
| 2026-01-16 | 71.92 | 72.55 | 71.63 | 72.48 | 1,122,700 | +0.49 | +0.68 |
| 2026-01-15 | 71.94 | 72.08 | 71.32 | 71.99 | 1,054,830 | +0.81 | +1.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |