AOS: A. O. Smith Corporation

As of Tuesday, April 29th, 2025

$ 67.02

+2.24 +3.46%

Open: 66.32
High: 68.18
Low: 66.29
Volume: 2,687,734
Previous Close on Monday, April 28th, 2025

$ 64.78

-0.21 -0.32%

Open: 65.21
High: 65.46
Low: 64.26
Volume: 1,687,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 66.32 68.18 66.29 67.02 2,687,734 +2.24 +3.46
2025-04-28 65.21 65.46 64.26 64.78 1,687,459 -0.21 -0.32
2025-04-25 65.08 65.34 64.42 64.99 1,275,159 -0.31 -0.47
2025-04-24 64.24 65.57 63.30 65.30 1,243,440 +1.49 +2.34
2025-04-23 65.21 65.57 63.62 63.81 1,449,893 -0.15 -0.23
2025-04-22 62.30 64.02 62.02 63.96 1,912,494 +2.25 +3.65
2025-04-21 62.62 62.78 61.35 61.71 1,272,898 -1.43 -2.26
2025-04-17 62.97 63.69 62.93 63.14 1,376,013 +0.28 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.18
On 2025-04-29		 63.30
On 2025-04-24		 3.06 4.78 65.57
On 2025-04-23		 63.30
On 2025-04-24		 -3.46 65.18
10D 68.18
On 2025-04-29		 61.35
On 2025-04-21		 1.82 2.79 65.59
On 2025-04-15		 61.35
On 2025-04-21		 -6.47 64.14
20D 68.18
On 2025-04-29		 58.83
On 2025-04-09		 1.66 2.54 66.25
On 2025-04-02		 58.83
On 2025-04-09		 -11.20 63.71
WTD 68.18
On 2025-04-29		 64.26
On 2025-04-28		 2.03 3.12 65.46
On 2025-04-28		 65.46
On 2025-04-28		 0.00 65.90
MTD 68.18
On 2025-04-29		 58.83
On 2025-04-09		 1.66 2.54 66.25
On 2025-04-02		 58.83
On 2025-04-09		 -11.20 63.71
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

67.02 +2.24 +3.46 2,687,734