AOS: A. O. Smith Corporation

As of Friday, September 12th, 2025

$ 72.57

-1.73 -2.33%

Open: 73.81
High: 74.16
Low: 72.53
Volume: 766,306
Previous Close on Thursday, September 11th, 2025

$ 74.30

+1.81 +2.50%

Open: 72.73
High: 74.72
Low: 72.50
Volume: 1,673,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 73.81 74.16 72.53 72.57 766,306 -1.73 -2.33
2025-09-11 72.73 74.72 72.50 74.30 1,673,062 +1.81 +2.50
2025-09-10 71.73 72.65 71.69 72.49 1,104,970 +0.49 +0.68
2025-09-09 73.48 73.56 71.26 72.00 1,200,336 -1.96 -2.65
2025-09-08 73.41 74.09 72.67 73.96 1,165,572 +0.28 +0.38
2025-09-05 73.04 74.09 72.94 73.68 1,445,080 +1.04 +1.43
2025-09-04 71.22 72.64 70.79 72.64 1,185,832 +1.85 +2.61
2025-09-03 70.00 71.16 70.00 70.79 1,337,043 +0.41 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.72
On 2025-09-11		 71.26
On 2025-09-09		 -1.11 -1.51 74.09
On 2025-09-08		 71.26
On 2025-09-09		 -3.82 73.06
10D 74.72
On 2025-09-11		 70.00
On 2025-09-03		 0.95 1.33 74.09
On 2025-09-05		 71.26
On 2025-09-09		 -3.82 72.41
20D 74.72
On 2025-09-11		 70.00
On 2025-09-03		 0.05 0.07 73.85
On 2025-08-22		 70.00
On 2025-09-03		 -5.21 72.37
WTD 74.72
On 2025-09-11		 71.26
On 2025-09-09		 -1.11 -1.51 74.09
On 2025-09-08		 71.26
On 2025-09-09		 -3.82 73.06
MTD 74.72
On 2025-09-11		 70.00
On 2025-09-03		 1.28 1.80 74.09
On 2025-09-05		 71.26
On 2025-09-09		 -3.82 72.53
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

53.45 -0.66 -1.22 570,982
PPC

Pilgrim's Pride Corporation

43.63 -0.43 -0.98 1,559,537
DORM

Dorman Products Inc.

161.33 -2.31 -1.41 76,456
SCI

Service Corporation International

80.09 -0.82 -1.01 670,315
AOS

A. O. Smith Corporation

72.57 -1.73 -2.33 766,306