HRB: H&R Block Inc.
$ 49.11 |
|
+0.45 +0.92% |
Open: | 48.67 |
High: | 49.37 |
Low: | 47.50 |
Volume: | 1,051,649 |
$ 48.66
+1.24 +2.61%
Open: | 47.64 |
High: | 48.70 |
Low: | 47.64 |
Volume: | 755,198 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 48.67 | 49.37 | 47.50 | 49.11 | 1,051,649 | +0.45 | +0.92 |
2024-03-27 | 47.64 | 48.70 | 47.64 | 48.66 | 755,198 | +1.24 | +2.61 |
2024-03-26 | 47.90 | 48.18 | 47.39 | 47.42 | 743,750 | -0.31 | -0.65 |
2024-03-25 | 48.81 | 48.89 | 47.71 | 47.73 | 891,544 | -0.96 | -1.97 |
2024-03-22 | 48.22 | 48.72 | 47.74 | 48.69 | 935,540 | +0.48 | +1.00 |
2024-03-21 | 48.33 | 48.62 | 47.89 | 48.21 | 712,358 | +0.15 | +0.31 |
2024-03-20 | 47.24 | 48.13 | 47.00 | 48.06 | 682,050 | +0.70 | +1.48 |
2024-03-19 | 46.87 | 47.62 | 46.72 | 47.36 | 841,826 | +0.68 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.37 On 2024-03-28 |
47.39 On 2024-03-26 |
0.90 | 1.87 | 48.89 On 2024-03-25 |
47.39 On 2024-03-26 |
-3.07 | 48.32 |
10D | 49.37 On 2024-03-28 |
46.30 On 2024-03-15 |
2.47 | 5.30 | 48.89 On 2024-03-25 |
47.39 On 2024-03-26 |
-3.07 | 47.87 |
20D | 52.90 On 2024-03-04 |
46.30 On 2024-03-15 |
0.16 | 0.33 | 52.90 On 2024-03-04 |
46.30 On 2024-03-15 |
-12.48 | 48.11 |
WTD | 49.37 On 2024-03-28 |
47.39 On 2024-03-26 |
0.42 | 0.86 | 48.89 On 2024-03-25 |
47.39 On 2024-03-26 |
-3.07 | 48.23 |
MTD | 52.90 On 2024-03-04 |
46.30 On 2024-03-15 |
0.16 | 0.33 | 52.90 On 2024-03-04 |
46.30 On 2024-03-15 |
-12.48 | 48.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HRB
H&R Block Inc. |
49.11 | +0.45 | +0.92 | 1,051,649 |