HRB: H&R Block Inc.

As of Wednesday, November 29th, 2023

$ 45.81

-- 0 0%

Open: 45.81
High: 45.81
Low: 45.81
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 45.81

-0.77 -1.65%

Open: 46.13
High: 46.26
Low: 45.25
Volume: 1,766,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 46.13 46.26 45.25 45.81 1,766,883 -0.77 -1.65
2023-11-27 46.97 47.30 46.56 46.58 1,446,894 -0.58 -1.23
2023-11-24 46.84 47.18 46.84 47.16 512,825 +0.38 +0.81
2023-11-22 46.30 46.96 46.20 46.78 1,075,526 +0.62 +1.34
2023-11-21 45.84 46.75 45.58 46.16 1,364,163 +0.19 +0.41
2023-11-20 45.60 46.17 45.02 45.97 1,438,375 +0.39 +0.86
2023-11-17 44.88 45.88 44.84 45.58 1,488,503 +0.85 +1.90
2023-11-16 45.62 45.91 44.60 44.73 1,382,610 -0.83 -1.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.18 +0.33 +0.28 173,902
KO

The Coca-Cola Company

58.42 -0.16 -0.28 1,266,131
PFE

Pfizer Inc.

30.00 +0.31 +1.03 2,279,215
VZ

Verizon Communications Inc.

37.70 +0.23 +0.60 1,052,228
VIX

CBOE Volatility Index

12.57 -0.09 -0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,471.19 +54.21 +0.15 25,851,940
DJTA

Dow Jones Transportation Average

14,953.74 +137.50 +0.93 9,971,038
SPX

S&P 500 Index

4,583.11 +28.22 +0.62
OEX

S&P 100 Index

2,167.64 +11.52 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,159.66 +149.24 +0.93
NYA

NYSE Composite Index

16,002.42 +73.28 +0.46
XAX

NYSE AMEX Composite Index

4,656.03 +0.88 +0.02
RUI

RUSSELL 1000 Index

2,508.92 +17.01 +0.68
RUT

Russell 2000 Index

1,820.13 +27.32 +1.52
RUA

Russell 3000 Index

2,620.84 +18.86 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.09 -0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 -0.07 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

16.16 +0.01 +0.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,917.98 +59.63 +0.76
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

45.81 0.00 0.00