HRB: H&R Block Inc.

As of Tuesday, January 6th, 2026

$ 43.71

-- 0 0%

Open: 43.71
High: 43.71
Low: 43.71
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 43.71

+1.10 +2.58%

Open: 42.65
High: 44.23
Low: 42.37
Volume: 1,787,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 42.65 44.23 42.37 43.71 1,787,765 +1.10 +2.58
2026-01-02 43.25 43.54 42.43 42.61 1,328,181 -0.97 -2.23
2025-12-31 43.35 43.80 43.12 43.58 1,112,259 +0.03 +0.07
2025-12-30 43.46 43.75 43.30 43.55 731,795 -0.10 -0.23
2025-12-29 43.86 43.86 43.35 43.65 929,697 -0.12 -0.27
2025-12-26 43.47 43.87 43.39 43.77 685,912 +0.28 +0.64
2025-12-24 43.36 43.71 43.23 43.49 479,901 +0.19 +0.44
2025-12-23 43.00 43.42 42.88 43.30 1,190,626 +0.38 +0.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.30 -1.02 -0.31 196,936
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,570,193
PFE

Pfizer Inc.

25.91 +0.74 +2.95 5,993,350
VZ

Verizon Communications Inc.

40.41 +0.18 +0.43 2,193,923
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,021.27 +44.09 +0.09 49,650,764
DJTA

Dow Jones Transportation Average

17,809.20 +71.39 +0.40 11,030,990
SPX

S&P 500 Index

6,911.20 +9.15 +0.13
OEX

S&P 100 Index

3,446.68 +3.22 +0.09
NDX

NASDAQ 100 Index

25,480.35 +79.03 +0.31
NYA

NYSE Composite Index

22,483.44 +51.34 +0.23
XAX

NYSE AMEX Composite Index

7,043.68 +64.76 +0.93
RUI

RUSSELL 1000 Index

3,772.57 +3.54 +0.09
RUT

Russell 2000 Index

2,544.14 -3.78 -0.15
RUA

Russell 3000 Index

3,926.52 +3.26 +0.08
VIX

CBOE Volatility Index

14.77 -0.13 -0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.10 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.66 +32.32 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BJRI

BJ's Restaurants Inc.

41.55 0.00 0.00
CNS

Cohen & Steers Inc.

64.76 0.00 0.00
CATY

Cathay General Bancorp

49.23 0.00 0.00
INCY

Incyte Corporation

101.79 0.00 0.00
HRB

H&R Block Inc.

43.71 0.00 0.00