CWEN: Clearway Energy Inc.

As of Friday, January 23rd, 2026

$ 35.87

-0.33 -0.91%

Open: 36.17
High: 36.34
Low: 35.61
Volume: 1,195,708
Previous Close on Thursday, January 22nd, 2026

$ 36.20

+0.40 +1.12%

Open: 36.03
High: 36.50
Low: 35.79
Volume: 969,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 36.17 36.34 35.61 35.87 1,195,708 -0.33 -0.91
2026-01-22 36.03 36.50 35.79 36.20 969,386 +0.40 +1.12
2026-01-21 35.89 36.16 35.41 35.80 1,102,752 +0.24 +0.67
2026-01-20 35.77 36.05 35.20 35.56 1,345,523 -0.51 -1.41
2026-01-16 35.20 36.47 34.71 36.07 3,274,677 +0.69 +1.95
2026-01-15 35.06 35.91 33.50 35.38 2,547,407 +2.24 +6.76
2026-01-14 33.12 33.32 32.81 33.14 815,813 +0.02 +0.06
2026-01-13 33.17 33.36 32.75 33.12 1,067,340 +0.28 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.50
On 2026-01-22		 34.71
On 2026-01-16		 0.49 1.38 36.47
On 2026-01-16		 35.20
On 2026-01-20		 -3.48 35.90
10D 36.50
On 2026-01-22		 31.93
On 2026-01-09		 3.50 10.81 36.47
On 2026-01-16		 35.20
On 2026-01-20		 -3.48 34.60
20D 36.50
On 2026-01-22		 31.81
On 2026-01-07		 2.47 7.40 34.40
On 2026-01-05		 31.81
On 2026-01-07		 -7.53 33.89
WTD 36.50
On 2026-01-22		 35.20
On 2026-01-20		 -0.20 -0.55 36.50
On 2026-01-22		 35.61
On 2026-01-23		 -2.44 35.86
MTD 36.50
On 2026-01-22		 31.81
On 2026-01-07		 2.61 7.85 34.40
On 2026-01-05		 31.81
On 2026-01-07		 -7.53 34.06
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

35.87 -0.33 -0.91 1,195,708