CWEN: Clearway Energy Inc.

As of Friday, August 22nd, 2025

$ 30.09

+0.36 +1.21%

Open: 29.93
High: 30.23
Low: 29.78
Volume: 764,060
Previous Close on Thursday, August 21st, 2025

$ 29.73

-0.58 -1.91%

Open: 30.30
High: 30.52
Low: 29.70
Volume: 713,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 29.93 30.23 29.78 30.09 764,060 +0.36 +1.21
2025-08-21 30.30 30.52 29.70 29.73 713,021 -0.58 -1.91
2025-08-20 30.44 30.65 30.07 30.31 999,854 -0.03 -0.10
2025-08-19 29.96 30.34 29.84 30.34 1,052,935 +0.44 +1.47
2025-08-18 29.79 30.21 29.79 29.90 1,612,769 +0.13 +0.44
2025-08-15 29.25 30.05 29.14 29.77 1,168,256 +0.52 +1.78
2025-08-14 29.45 29.53 29.13 29.25 742,172 -0.29 -0.98
2025-08-13 29.59 29.59 29.22 29.54 802,005 +0.19 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.65
On 2025-08-20		 29.70
On 2025-08-21		 0.32 1.07 30.65
On 2025-08-20		 29.70
On 2025-08-21		 -3.10 30.07
10D 30.65
On 2025-08-20		 29.05
On 2025-08-12		 -0.06 -0.20 30.27
On 2025-08-11		 29.05
On 2025-08-12		 -4.01 29.76
20D 32.99
On 2025-08-04		 29.05
On 2025-08-12		 -1.37 -4.35 32.99
On 2025-08-04		 29.05
On 2025-08-12		 -11.94 30.64
WTD 30.65
On 2025-08-20		 29.70
On 2025-08-21		 0.32 1.07 30.65
On 2025-08-20		 29.70
On 2025-08-21		 -3.10 30.07
MTD 32.99
On 2025-08-04		 29.05
On 2025-08-12		 -2.54 -7.78 32.99
On 2025-08-04		 29.05
On 2025-08-12		 -11.94 30.32
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
COOP

Mr. Cooper Group Inc.

198.98 +15.55 +8.47 1,040,046
EVTC

EVERTEC Inc.

36.75 +0.95 +2.65 428,193
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

31.27 +1.01 +3.34 19,677,260
CPK

Chesapeake Utilities Corp.

127.19 +2.58 +2.07 105,417
CWEN

Clearway Energy Inc.

30.09 +0.36 +1.21 764,060