CWEN: Clearway Energy Inc.

As of Friday, November 21st, 2025

$ 35.65

-0.09 -0.25%

Open: 35.84
High: 35.99
Low: 35.33
Volume: 625,585
Previous Close on Thursday, November 20th, 2025

$ 35.74

-0.26 -0.72%

Open: 36.32
High: 36.57
Low: 35.51
Volume: 3,314,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 35.84 35.99 35.33 35.65 625,575 -0.09 -0.25
2025-11-20 36.32 36.57 35.51 35.74 3,314,197 -0.26 -0.72
2025-11-19 36.29 36.89 35.97 36.00 902,587 -0.21 -0.58
2025-11-18 36.21 36.64 35.81 36.21 0 -0.11 -0.30
2025-11-17 36.19 36.68 36.05 36.32 821,330 +0.33 +0.92
2025-11-14 35.12 36.06 35.01 35.99 671,195 +0.41 +1.15
2025-11-13 35.57 35.78 35.24 35.58 987,908 -0.13 -0.36
2025-11-12 35.38 35.95 35.34 35.71 928,189 +0.19 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.89
On 2025-11-19		 35.33
On 2025-11-21		 -0.34 -0.94 36.89
On 2025-11-19		 35.33
On 2025-11-21		 -4.24 35.98
10D 36.89
On 2025-11-19		 34.88
On 2025-11-11		 0.62 1.77 36.89
On 2025-11-19		 35.33
On 2025-11-21		 -4.24 35.80
20D 36.89
On 2025-11-19		 31.40
On 2025-10-30		 3.75 11.76 36.89
On 2025-11-19		 35.33
On 2025-11-21		 -4.24 34.35
WTD 36.89
On 2025-11-19		 35.33
On 2025-11-21		 -0.34 -0.94 36.89
On 2025-11-19		 35.33
On 2025-11-21		 -4.24 35.98
MTD 36.89
On 2025-11-19		 31.64
On 2025-11-03		 3.72 11.65 36.89
On 2025-11-19		 35.33
On 2025-11-21		 -4.24 35.17
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

35.65 -0.09 -0.25 625,585