CWEN: Clearway Energy Inc.

As of Tuesday, July 7th, 2026

$ 33.48

+0.38 +1.15%

Open: 33.06
High: 34.03
Low: 33.00
Volume: 1,112,079
Previous Close on Monday, July 6th, 2026

$ 33.10

+0.34 +1.04%

Open: 32.87
High: 33.20
Low: 32.77
Volume: 1,419,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 33.06 34.03 33.00 33.48 1,112,079 +0.38 +1.15
2026-07-06 32.87 33.20 32.77 33.10 1,419,558 +0.34 +1.04
2026-07-02 33.91 34.17 32.61 32.76 1,557,759 -0.76 -2.27
2026-07-01 34.07 34.80 33.46 33.52 1,687,396 -0.66 -1.93
2026-06-30 35.15 35.44 33.93 34.18 2,125,666 -1.00 -2.84
2026-06-29 36.97 37.14 34.55 35.18 2,155,793 -1.68 -4.56
2026-06-26 36.69 36.88 36.29 36.86 1,458,495 +0.02 +0.05
2026-06-25 37.42 37.65 36.10 36.84 1,028,448 +0.06 +0.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

33.48 +0.38 +1.15 1,112,079