CWEN: Clearway Energy Inc.

As of Friday, February 20th, 2026

$ 39.61

+0.45 +1.15%

Open: 39.19
High: 39.66
Low: 38.74
Volume: 829,129
Previous Close on Thursday, February 19th, 2026

$ 39.16

-1.02 -2.54%

Open: 40.28
High: 40.31
Low: 38.74
Volume: 1,075,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 39.19 39.66 38.74 39.61 829,129 +0.45 +1.15
2026-02-19 40.28 40.31 38.74 39.16 1,075,634 -1.02 -2.54
2026-02-18 41.47 41.47 40.14 40.18 884,996 -0.48 -1.18
2026-02-17 40.96 41.51 40.63 40.66 1,167,597 -0.12 -0.29
2026-02-13 39.79 40.92 39.50 40.78 837,835 +0.72 +1.80
2026-02-12 40.15 40.53 39.75 40.06 842,664 0.00 0.00
2026-02-11 39.59 40.11 38.98 40.06 762,214 +0.87 +2.22
2026-02-10 39.23 39.31 38.50 39.19 808,801 +0.11 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.51
On 2026-02-17		 38.74
On 2026-02-19		 -0.45 -1.12 41.51
On 2026-02-17		 38.74
On 2026-02-19		 -6.67 40.08
10D 41.51
On 2026-02-17		 38.00
On 2026-02-06		 2.03 5.40 41.51
On 2026-02-17		 38.74
On 2026-02-19		 -6.67 39.74
20D 41.51
On 2026-02-17		 35.34
On 2026-02-02		 3.41 9.42 41.51
On 2026-02-17		 38.74
On 2026-02-19		 -6.67 38.16
WTD 41.51
On 2026-02-17		 38.74
On 2026-02-19		 -1.17 -2.87 41.51
On 2026-02-17		 38.74
On 2026-02-19		 -6.67 39.90
MTD 41.51
On 2026-02-17		 35.34
On 2026-02-02		 3.46 9.57 41.51
On 2026-02-17		 38.74
On 2026-02-19		 -6.67 38.92
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

104.02 +0.69 +0.67 2,721,598
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

34.51 +0.30 +0.88 1,081,064
FCPT

Four Corners Property Trust Inc.

25.26 +0.21 +0.84 953,349
CWEN

Clearway Energy Inc.

39.61 +0.45 +1.15 829,129