CWEN: Clearway Energy Inc.

As of Friday, August 21st, 2026

$ 32.56

-0.08 -0.25%

Open: 32.89
High: 33.00
Low: 32.24
Volume: 1,528,596
Previous Close on Thursday, August 20th, 2026

$ 32.64

-1.02 -3.03%

Open: 33.29
High: 33.72
Low: 32.58
Volume: 1,054,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 32.89 33.00 32.24 32.56 1,528,596 -0.08 -0.25
2026-08-20 33.29 33.72 32.58 32.64 1,054,280 -1.02 -3.03
2026-08-19 33.50 33.80 33.18 33.66 888,377 +0.55 +1.66
2026-08-18 34.00 34.36 32.87 33.11 944,011 -1.04 -3.05
2026-08-17 34.38 34.54 33.75 34.15 730,935 +0.01 +0.03
2026-08-14 34.23 34.76 34.09 34.14 66,418 -0.08 -0.23
2026-08-13 34.17 34.56 34.04 34.22 859,412 -0.16 -0.47
2026-08-12 34.91 35.08 34.14 34.38 1,205,618 -0.12 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.54
On 2026-08-17		 32.24
On 2026-08-21		 -1.58 -4.63 34.54
On 2026-08-17		 32.24
On 2026-08-21		 -6.65 33.22
10D 35.08
On 2026-08-12		 32.07
On 2026-08-10		 -0.09 -0.28 35.08
On 2026-08-12		 32.24
On 2026-08-21		 -8.10 33.64
20D 35.08
On 2026-08-12		 30.19
On 2026-07-29		 0.47 1.46 35.08
On 2026-08-12		 32.24
On 2026-08-21		 -8.10 32.73
WTD 34.54
On 2026-08-17		 32.24
On 2026-08-21		 -1.58 -4.63 34.54
On 2026-08-17		 32.24
On 2026-08-21		 -6.65 33.22
MTD 35.08
On 2026-08-12		 30.92
On 2026-08-05		 0.83 2.62 35.08
On 2026-08-12		 32.24
On 2026-08-21		 -8.10 33.13
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

104.62 -2.72 -2.53 2,081,777
CWEN

Clearway Energy Inc.

32.56 -0.08 -0.25 1,528,596