CWEN: Clearway Energy Inc.

As of Tuesday, October 6th, 2026

$ 30.73

+1.21 +4.10%

Open: 30.00
High: 30.73
Low: 29.75
Volume: 1,737,248
Previous Close on Monday, October 5th, 2026

$ 29.52

+0.18 +0.61%

Open: 29.35
High: 29.89
Low: 29.20
Volume: 1,659,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 30.00 30.73 29.75 30.73 1,737,232 +1.21 +4.10
2026-10-05 29.35 29.89 29.20 29.52 1,659,096 +0.18 +0.61
2026-10-02 29.55 29.84 29.30 29.34 96,573 +0.20 +0.69
2026-10-01 29.13 29.49 28.57 29.14 1,071,187 -0.13 -0.44
2026-09-30 29.53 29.57 29.13 29.27 988,202 -0.02 -0.07
2026-09-29 29.19 29.31 28.83 29.29 826,724 +0.08 +0.27
2026-09-28 29.75 29.82 29.08 29.21 1,030,853 -0.56 -1.88
2026-09-25 29.37 29.97 29.31 29.77 1,109,795 +0.58 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.73
On 2026-10-06		 28.57
On 2026-10-01		 1.44 4.92 29.57
On 2026-09-30		 28.57
On 2026-10-01		 -3.37 29.60
10D 30.73
On 2026-10-06		 28.57
On 2026-10-01		 0.08 0.26 30.66
On 2026-09-23		 28.57
On 2026-10-01		 -6.80 29.56
20D 33.35
On 2026-09-09		 28.57
On 2026-10-01		 -2.38 -7.19 33.35
On 2026-09-09		 28.57
On 2026-10-01		 -14.33 30.20
WTD 30.73
On 2026-10-06		 29.20
On 2026-10-05		 1.39 4.74 29.89
On 2026-10-05		 29.89
On 2026-10-05		 0.00 30.13
MTD 30.73
On 2026-10-06		 28.57
On 2026-10-01		 1.46 4.99 29.49
On 2026-10-01		 29.49
On 2026-10-01		 0.00 29.68
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

30.73 +1.21 +4.10 1,737,248