CWEN: Clearway Energy Inc.

As of Tuesday, April 7th, 2026

$ 39.67

+0.03 +0.08%

Open: 39.56
High: 39.96
Low: 39.08
Volume: 523,747
Previous Close on Monday, April 6th, 2026

$ 39.64

-0.73 -1.81%

Open: 40.36
High: 40.63
Low: 39.41
Volume: 885,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 39.56 39.96 39.08 39.67 523,747 +0.03 +0.08
2026-04-06 40.36 40.63 39.41 39.64 885,513 -0.73 -1.81
2026-04-02 39.67 40.75 39.61 40.37 830,877 +0.46 +1.15
2026-04-01 39.37 40.07 39.21 39.91 1,094,237 +0.62 +1.58
2026-03-31 39.19 39.64 38.93 39.29 807,721 +0.37 +0.95
2026-03-30 39.50 39.69 38.54 38.92 789,313 -0.19 -0.49
2026-03-27 39.03 39.35 38.56 39.11 529,994 +0.17 +0.44
2026-03-26 39.07 39.50 38.86 38.94 505,746 -0.23 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.75
On 2026-04-02		 38.93
On 2026-03-31		 0.75 1.93 40.75
On 2026-04-02		 39.08
On 2026-04-07		 -4.10 39.78
10D 40.75
On 2026-04-02		 38.12
On 2026-03-24		 1.57 4.12 40.75
On 2026-04-02		 39.08
On 2026-04-07		 -4.10 39.43
20D 40.75
On 2026-04-02		 36.89
On 2026-03-10		 1.73 4.56 40.11
On 2026-03-17		 37.08
On 2026-03-23		 -7.56 39.00
WTD 40.63
On 2026-04-06		 39.08
On 2026-04-07		 -0.70 -1.73 40.63
On 2026-04-06		 39.08
On 2026-04-07		 -3.81 39.66
MTD 40.75
On 2026-04-02		 39.08
On 2026-04-07		 0.38 0.97 40.75
On 2026-04-02		 39.08
On 2026-04-07		 -4.10 39.90
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

19.32 -0.31 -1.58 20,394
CWEN

Clearway Energy Inc.

39.67 +0.03 +0.08 523,747