CWEN: Clearway Energy Inc.

As of Tuesday, October 7th, 2025

$ 32.36

-- 0 0%

Open: 32.36
High: 32.36
Low: 32.36
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 32.36

+2.02 +6.66%

Open: 30.59
High: 32.48
Low: 30.56
Volume: 1,796,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 30.59 32.48 30.56 32.36 1,796,993 +2.02 +6.66
2025-10-03 30.06 30.57 29.82 30.34 2,352,788 +0.29 +0.97
2025-10-02 29.75 30.18 29.65 30.05 1,479,057 +0.21 +0.70
2025-10-01 28.30 29.95 28.28 29.84 1,858,980 +1.59 +5.63
2025-09-30 28.32 28.57 27.97 28.25 738,007 -0.12 -0.42
2025-09-29 28.54 28.65 28.11 28.37 879,182 -0.17 -0.60
2025-09-26 28.38 28.78 28.36 28.54 788,513 +0.19 +0.67
2025-09-25 28.57 28.57 28.17 28.35 826,979 -0.20 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.48
On 2025-10-06		 27.97
On 2025-09-30		 3.99 14.06 28.57
On 2025-09-30		 28.57
On 2025-09-30		 0.00 30.17
10D 32.48
On 2025-10-06		 27.97
On 2025-09-30		 3.85 13.50 28.78
On 2025-09-26		 27.97
On 2025-09-30		 -2.80 29.30
20D 32.48
On 2025-10-06		 27.67
On 2025-09-18		 3.99 14.06 28.99
On 2025-09-15		 27.67
On 2025-09-18		 -4.55 28.84
WTD 32.48
On 2025-10-06		 30.56
On 2025-10-06		 2.02 6.66 -- -- -- 32.36
MTD 32.48
On 2025-10-06		 28.28
On 2025-10-01		 4.11 14.55 29.95
On 2025-10-01		 29.95
On 2025-10-01		 0.00 30.65
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JPM

JPMorgan Chase & Co.

309.18 0.00 0.00
COOP

Mr. Cooper Group Inc.

210.79 0.00 0.00
EVTC

EVERTEC Inc.

32.14 0.00 0.00
CPK

Chesapeake Utilities Corp.

136.57 0.00 0.00
CWEN

Clearway Energy Inc.

32.36 0.00 0.00