CWEN: Clearway Energy Inc.

As of Friday, September 4th, 2026

$ 31.82

+0.35 +1.11%

Open: 31.47
High: 31.98
Low: 31.47
Volume: 1,020,321
Previous Close on Thursday, September 3rd, 2026

$ 31.47

+0.05 +0.16%

Open: 31.61
High: 31.63
Low: 31.23
Volume: 1,111,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 31.47 31.98 31.47 31.82 1,020,321 +0.35 +1.11
2026-09-03 31.61 31.63 31.23 31.47 1,111,355 +0.05 +0.16
2026-09-02 31.30 31.78 31.04 31.42 1,148,353 -0.10 -0.32
2026-09-01 31.15 31.65 30.97 31.52 1,495,792 -0.23 -0.72
2026-08-31 31.70 32.01 31.54 31.75 1,260,582 -0.01 -0.03
2026-08-28 32.51 32.98 31.61 31.76 934,472 -0.64 -1.98
2026-08-27 32.45 32.70 32.02 32.40 849,886 -0.07 -0.22
2026-08-26 32.52 33.05 32.32 32.47 752,861 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.01
On 2026-08-31		 30.97
On 2026-09-01		 0.06 0.19 32.01
On 2026-08-31		 30.97
On 2026-09-01		 -3.25 31.60
10D 33.05
On 2026-08-26		 30.97
On 2026-09-01		 -0.74 -2.27 33.05
On 2026-08-26		 30.97
On 2026-09-01		 -6.29 31.94
20D 35.08
On 2026-08-12		 30.97
On 2026-09-01		 -0.83 -2.54 35.08
On 2026-08-12		 30.97
On 2026-09-01		 -11.72 32.79
WTD 32.01
On 2026-08-31		 30.97
On 2026-09-01		 0.06 0.19 32.01
On 2026-08-31		 30.97
On 2026-09-01		 -3.25 31.60
MTD 31.98
On 2026-09-04		 30.97
On 2026-09-01		 0.07 0.22 31.78
On 2026-09-02		 31.23
On 2026-09-03		 -1.73 31.56
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

31.82 +0.35 +1.11 1,020,321