CWEN: Clearway Energy Inc.

As of Tuesday, January 6th, 2026

$ 33.06

-- 0 0%

Open: 33.06
High: 33.06
Low: 33.06
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 33.06

-0.90 -2.65%

Open: 34.11
High: 34.40
Low: 32.11
Volume: 1,308,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 34.11 34.40 32.11 33.06 1,308,065 -0.90 -2.65
2026-01-02 33.54 34.24 33.25 33.96 916,615 +0.70 +2.10
2025-12-31 33.38 33.53 33.20 33.26 549,657 -0.13 -0.39
2025-12-30 33.60 33.65 33.34 33.39 662,926 -0.20 -0.60
2025-12-29 33.16 33.69 33.03 33.59 764,415 +0.41 +1.24
2025-12-26 33.31 33.34 33.07 33.18 545,683 -0.20 -0.60
2025-12-24 33.60 33.60 32.93 33.38 354,876 -0.02 -0.06
2025-12-23 33.61 33.83 33.27 33.40 808,605 -0.06 -0.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.43 -0.89 -0.27 19,328
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,550,488
PFE

Pfizer Inc.

25.89 +0.72 +2.86 5,894,433
VZ

Verizon Communications Inc.

40.41 +0.18 +0.45 2,174,486
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,011.16 +33.98 +0.07 49,117,801
DJTA

Dow Jones Transportation Average

17,810.25 +72.44 +0.41 10,965,017
SPX

S&P 500 Index

6,907.90 +5.85 +0.08
OEX

S&P 100 Index

3,445.11 +1.65 +0.05
NDX

NASDAQ 100 Index

25,463.14 +61.82 +0.24
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,925.01 +1.76 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.66 +25.33 +0.21
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

270.53 0.00 0.00
JPM

JPMorgan Chase & Co.

334.04 0.00 0.00
BOOT

Boot Barn Holdings Inc.

193.51 0.00 0.00
CWEN

Clearway Energy Inc.

33.06 0.00 0.00