EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, June 13th, 2025

$ 37.51

+0.04 +0.11%

Open: 37.63
High: 37.70
Low: 37.40
Volume: 122,568
Previous Close on Thursday, June 12th, 2025

$ 37.47

+0.15 +0.40%

Open: 37.22
High: 37.56
Low: 37.22
Volume: 173,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 37.63 37.70 37.40 37.51 122,568 +0.04 +0.11
2025-06-12 37.22 37.56 37.22 37.47 173,462 +0.15 +0.40
2025-06-11 37.19 37.35 37.10 37.32 313,063 +0.31 +0.84
2025-06-10 37.01 37.17 36.90 37.01 128,336 +0.11 +0.30
2025-06-09 37.23 37.25 36.90 36.90 285,553 -0.27 -0.71
2025-06-06 37.09 37.25 37.05 37.17 117,330 +0.22 +0.58
2025-06-05 36.96 37.08 36.79 36.95 148,718 +0.09 +0.24
2025-06-04 37.39 37.51 36.86 36.86 141,763 -0.57 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.70
On 2025-06-13		 36.90
On 2025-06-10		 0.35 0.93 37.25
On 2025-06-09		 36.90
On 2025-06-10		 -0.95 37.24
10D 37.70
On 2025-06-13		 36.74
On 2025-06-02		 0.58 1.57 37.54
On 2025-06-03		 36.79
On 2025-06-05		 -2.01 37.18
20D 37.70
On 2025-06-13		 36.29
On 2025-05-22		 0.43 1.16 37.45
On 2025-05-20		 36.29
On 2025-05-22		 -3.11 37.09
WTD 37.70
On 2025-06-13		 36.90
On 2025-06-10		 0.35 0.93 37.25
On 2025-06-09		 36.90
On 2025-06-10		 -0.95 37.24
MTD 37.70
On 2025-06-13		 36.74
On 2025-06-02		 0.58 1.57 37.54
On 2025-06-03		 36.79
On 2025-06-05		 -2.01 37.18
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

37.51 +0.04 +0.11 122,568