EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, September 12th, 2025

$ 37.91

-0.05 -0.13%

Open: 37.91
High: 38.08
Low: 37.91
Volume: 293,692
Previous Close on Thursday, September 11th, 2025

$ 37.96

+0.28 +0.74%

Open: 37.68
High: 37.96
Low: 37.65
Volume: 182,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 37.91 38.08 37.91 37.91 293,692 -0.05 -0.13
2025-09-11 37.68 37.96 37.65 37.96 182,724 +0.28 +0.74
2025-09-10 37.46 37.75 37.46 37.68 216,322 +0.27 +0.72
2025-09-09 37.24 37.52 37.24 37.41 164,083 +0.11 +0.29
2025-09-08 37.62 37.62 37.16 37.30 280,424 -0.25 -0.67
2025-09-05 37.74 37.79 37.26 37.55 218,146 -0.17 -0.45
2025-09-04 37.84 37.96 37.57 37.72 181,402 +0.01 +0.03
2025-09-03 37.76 37.83 37.55 37.71 128,633 -0.07 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.08
On 2025-09-12		 37.16
On 2025-09-08		 0.36 0.96 37.62
On 2025-09-08		 37.24
On 2025-09-09		 -1.01 37.65
10D 38.09
On 2025-08-29		 37.16
On 2025-09-08		 -0.05 -0.13 38.09
On 2025-08-29		 37.16
On 2025-09-08		 -2.44 37.70
20D 38.24
On 2025-08-22		 37.16
On 2025-09-08		 -0.12 -0.32 38.24
On 2025-08-22		 37.16
On 2025-09-08		 -2.82 37.79
WTD 38.08
On 2025-09-12		 37.16
On 2025-09-08		 0.36 0.96 37.62
On 2025-09-08		 37.24
On 2025-09-09		 -1.01 37.65
MTD 38.08
On 2025-09-12		 37.16
On 2025-09-08		 -0.06 -0.16 37.96
On 2025-09-04		 37.16
On 2025-09-08		 -2.11 37.67
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

37.91 -0.05 -0.13 293,692