EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, March 13th, 2026

$ 43.81

+0.28 +0.64%

Open: 43.69
High: 43.97
Low: 43.67
Volume: 259,345
Previous Close on Thursday, March 12th, 2026

$ 43.53

-- 0 0%

Open: 43.46
High: 43.97
Low: 43.43
Volume: 213,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 43.69 43.97 43.67 43.81 259,345 +0.28 +0.64
2026-03-12 43.46 43.97 43.43 43.53 213,815 0.00 0.00
2026-03-11 43.34 43.57 43.21 43.53 182,812 +0.21 +0.48
2026-03-10 43.50 43.78 43.28 43.32 388,334 -0.32 -0.73
2026-03-09 43.65 43.69 43.30 43.64 410,550 -0.05 -0.11
2026-03-06 43.69 43.84 43.40 43.69 363,455 +0.02 +0.05
2026-03-05 43.83 43.90 43.54 43.67 1,096,413 -0.27 -0.61
2026-03-04 43.79 44.01 43.44 43.94 295,602 +0.08 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.97
On 2026-03-12		 43.21
On 2026-03-11		 0.12 0.27 43.78
On 2026-03-10		 43.21
On 2026-03-11		 -1.30 43.57
10D 44.14
On 2026-03-02		 43.18
On 2026-03-03		 0.04 0.09 44.14
On 2026-03-02		 43.18
On 2026-03-03		 -2.16 43.70
20D 44.14
On 2026-03-02		 42.08
On 2026-02-13		 1.77 4.21 44.14
On 2026-03-02		 43.18
On 2026-03-03		 -2.16 43.41
WTD 43.97
On 2026-03-12		 43.21
On 2026-03-11		 0.12 0.27 43.78
On 2026-03-10		 43.21
On 2026-03-11		 -1.30 43.57
MTD 44.14
On 2026-03-02		 43.18
On 2026-03-03		 0.04 0.09 44.14
On 2026-03-02		 43.18
On 2026-03-03		 -2.16 43.70
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.81 +0.28 +0.64 259,345