EMLP: First Trust North American Energy Infrastructure Fund

As of Thursday, May 30th, 2024

$ 30.00

-- 0 0%

Open: 30.00
High: 30.00
Low: 30.00
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 30.00

-0.31 -1.02%

Open: 30.18
High: 30.18
Low: 29.93
Volume: 162,811
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 30.18 30.18 29.93 30.00 162,811 -0.31 -1.02
2024-05-28 30.45 30.52 30.25 30.31 96,353 -0.06 -0.20
2024-05-24 30.36 30.39 30.27 30.37 86,344 +0.13 +0.43
2024-05-23 30.71 30.71 30.22 30.24 84,354 -0.41 -1.34
2024-05-22 30.96 30.98 30.62 30.65 143,878 -0.45 -1.45
2024-05-21 31.01 31.14 30.99 31.10 328,206 +0.07 +0.23
2024-05-20 30.92 31.04 30.92 31.03 101,729 +0.07 +0.23
2024-05-17 30.80 30.97 30.77 30.96 204,820 +0.10 +0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.98
On 2024-05-22
29.93
On 2024-05-29
-1.10 -3.54 30.98
On 2024-05-22
29.93
On 2024-05-29
-3.39 30.31
10D 31.14
On 2024-05-21
29.93
On 2024-05-29
-0.67 -2.18 31.14
On 2024-05-21
29.93
On 2024-05-29
-3.89 30.64
20D 31.14
On 2024-05-21
29.27
On 2024-05-01
0.57 1.94 31.14
On 2024-05-21
29.93
On 2024-05-29
-3.89 30.40
WTD 30.52
On 2024-05-28
29.93
On 2024-05-29
-0.37 -1.22 30.52
On 2024-05-28
29.93
On 2024-05-29
-1.94 30.16
MTD 31.14
On 2024-05-21
29.27
On 2024-05-01
0.57 1.94 31.14
On 2024-05-21
29.93
On 2024-05-29
-3.89 30.40
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.23 +0.63 +0.38 1,311,012
KO

The Coca-Cola Company

61.82 +0.12 +0.19 1,956,055
PFE

Pfizer Inc.

27.95 +0.13 +0.48 6,064,388
VZ

Verizon Communications Inc.

39.61 +0.51 +1.29 4,228,457
VIX

CBOE Volatility Index

13.87 -0.41 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,625.24 -111.51 -0.60
NYA

NYSE Composite Index

17,836.22 +41.33 +0.23
XAX

NYSE AMEX Composite Index

4,944.05 +45.78 +0.93
RUI

RUSSELL 1000 Index

2,868.28 -7.99 -0.28
RUT

Russell 2000 Index

2,060.01 +23.82 +1.17
RUA

Russell 3000 Index

2,994.63 -6.17 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 -0.41 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.10 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.17 -1.10
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,129.19 -53.42 -0.58
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

30.00 0.00 0.00