EMLP: First Trust North American Energy Infrastructure Fund

As of Wednesday, October 28th, 2026

$ 43.92

-0.01 -0.02%

Open: 43.98
High: 44.14
Low: 43.72
Volume: 297,697
Previous Close on Tuesday, October 27th, 2026

$ 43.93

+0.05 +0.11%

Open: 43.93
High: 43.98
Low: 43.72
Volume: 215,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 43.98 44.14 43.72 43.92 297,697 -0.01 -0.02
2026-10-27 43.93 43.98 43.72 43.93 215,645 +0.05 +0.11
2026-10-26 43.77 44.00 43.73 43.88 330,374 +0.05 +0.11
2026-10-23 43.57 43.94 43.57 43.83 19,482 +0.18 +0.41
2026-10-22 43.28 43.65 42.98 43.65 804,976 +0.47 +1.09
2026-10-21 43.18 43.29 43.12 43.18 160,345 +0.09 +0.21
2026-10-20 42.87 43.13 42.84 43.09 24,173 +0.43 +1.01
2026-10-19 43.13 43.13 42.59 42.66 189,705 -0.61 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.14
On 2026-10-28		 42.98
On 2026-10-22		 0.74 1.71 44.00
On 2026-10-26		 43.72
On 2026-10-27		 -0.64 43.84
10D 44.14
On 2026-10-28		 42.38
On 2026-10-15		 1.20 2.81 43.27
On 2026-10-16		 42.59
On 2026-10-19		 -1.57 43.39
20D 44.14
On 2026-10-28		 40.70
On 2026-10-01		 2.93 7.15 43.27
On 2026-10-16		 42.59
On 2026-10-19		 -1.57 42.79
WTD 44.14
On 2026-10-28		 43.72
On 2026-10-27		 0.09 0.21 44.00
On 2026-10-26		 43.72
On 2026-10-27		 -0.64 43.91
MTD 44.14
On 2026-10-28		 40.70
On 2026-10-01		 2.93 7.15 43.27
On 2026-10-16		 42.59
On 2026-10-19		 -1.57 42.79
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

136.23 +2.84 +2.13 440,778
ACGL

Arch Capital Group Ltd.

102.50 +2.16 +2.15 2,858,856
AXS

AXIS Capital Holdings Limited

101.61 -0.63 -0.62 722,965
EMLP

First Trust North American Energy Infrastructure Fund

43.92 -0.01 -0.02 297,697