EMLP: First Trust North American Energy Infrastructure Fund

As of Tuesday, April 29th, 2025

$ 36.66

-0.05 -0.14%

Open: 36.58
High: 36.78
Low: 36.44
Volume: 201,324
Previous Close on Monday, April 28th, 2025

$ 36.71

+0.23 +0.63%

Open: 36.53
High: 36.79
Low: 36.35
Volume: 198,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 36.58 36.78 36.44 36.66 201,324 -0.05 -0.14
2025-04-28 36.53 36.79 36.35 36.71 198,819 +0.23 +0.63
2025-04-25 36.48 36.57 36.28 36.48 155,702 -0.13 -0.36
2025-04-24 36.21 36.73 36.12 36.61 118,579 +0.44 +1.22
2025-04-23 36.45 36.61 35.94 36.17 153,609 +0.16 +0.44
2025-04-22 35.52 36.17 35.52 36.01 178,408 +0.81 +2.30
2025-04-21 35.98 35.98 34.87 35.20 172,884 -1.01 -2.79
2025-04-17 35.95 36.60 35.95 36.21 143,043 +0.39 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.79
On 2025-04-28		 35.94
On 2025-04-23		 0.65 1.81 36.73
On 2025-04-24		 36.28
On 2025-04-25		 -1.23 36.53
10D 36.79
On 2025-04-28		 34.87
On 2025-04-21		 1.11 3.12 36.60
On 2025-04-17		 34.87
On 2025-04-21		 -4.72 36.17
20D 37.91
On 2025-04-02		 32.62
On 2025-04-09		 -0.83 -2.21 37.91
On 2025-04-02		 32.62
On 2025-04-09		 -13.95 35.80
WTD 36.79
On 2025-04-28		 36.35
On 2025-04-28		 0.18 0.49 36.79
On 2025-04-28		 36.44
On 2025-04-29		 -0.94 36.69
MTD 37.91
On 2025-04-02		 32.62
On 2025-04-09		 -0.83 -2.21 37.91
On 2025-04-02		 32.62
On 2025-04-09		 -13.95 35.80
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

107.58 -0.57 -0.53 1,882,347
ITT

ITT Inc.

136.89 -0.54 -0.39 516,619
MERC

Mercer International Inc.

4.61 +0.05 +1.10 361,005
JBLU

JetBlue Airways Corporation

4.18 +0.11 +2.70 43,181,824
EMLP

First Trust North American Energy Infrastructure Fund

36.66 -0.05 -0.14 201,324