EMLP: First Trust North American Energy Infrastructure Fund
$ 38.05 |
|
-- 0 0% |
Open: | 38.05 |
High: | 38.05 |
Low: | 38.05 |
Volume: | N/A |
$ 38.05
+0.50 +1.33%
Open: | 37.76 |
High: | 38.05 |
Low: | 37.64 |
Volume: | 103,092 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 37.76 | 38.05 | 37.64 | 38.05 | 103,092 | +0.50 | +1.33 |
2025-07-28 | 37.89 | 37.91 | 37.47 | 37.55 | 88,522 | -0.25 | -0.66 |
2025-07-25 | 37.93 | 37.93 | 37.74 | 37.80 | 159,226 | -0.10 | -0.26 |
2025-07-24 | 37.66 | 37.92 | 37.51 | 37.90 | 202,686 | +0.22 | +0.58 |
2025-07-23 | 37.78 | 37.79 | 37.54 | 37.68 | 134,345 | +0.09 | +0.24 |
2025-07-22 | 37.45 | 37.69 | 37.45 | 37.59 | 152,777 | +0.19 | +0.51 |
2025-07-21 | 37.81 | 37.81 | 37.36 | 37.40 | 93,828 | -0.32 | -0.85 |
2025-07-18 | 37.47 | 37.83 | 37.45 | 37.72 | 103,889 | +0.37 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.05 On 2025-07-29 |
37.47 On 2025-07-28 |
0.46 | 1.22 | 37.93 On 2025-07-25 |
37.47 On 2025-07-28 |
-1.23 | 37.80 |
10D | 38.05 On 2025-07-29 |
36.99 On 2025-07-16 |
0.80 | 2.15 | 37.83 On 2025-07-18 |
37.36 On 2025-07-21 |
-1.24 | 37.62 |
20D | 38.05 On 2025-07-29 |
36.70 On 2025-07-08 |
0.54 | 1.44 | 37.45 On 2025-07-01 |
36.70 On 2025-07-08 |
-1.99 | 37.38 |
WTD | 38.05 On 2025-07-29 |
37.47 On 2025-07-28 |
0.25 | 0.66 | 37.91 On 2025-07-28 |
37.91 On 2025-07-28 |
0.00 | 37.80 |
MTD | 38.05 On 2025-07-29 |
36.70 On 2025-07-08 |
0.54 | 1.44 | 37.45 On 2025-07-01 |
36.70 On 2025-07-08 |
-1.99 | 37.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMLP
First Trust North American Energy Infrastructure Fund |
38.05 | 0.00 | 0.00 |