EMLP: First Trust North American Energy Infrastructure Fund

As of Thursday, July 30th, 2026

$ 43.81

-0.11 -0.25%

Open: 44.04
High: 44.16
Low: 43.58
Volume: 183,146
Previous Close on Wednesday, July 29th, 2026

$ 43.92

-0.38 -0.86%

Open: 44.56
High: 44.61
Low: 43.85
Volume: 263,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 44.04 44.16 43.58 43.81 183,146 -0.11 -0.25
2026-07-29 44.56 44.61 43.85 43.92 263,334 -0.38 -0.86
2026-07-28 44.25 44.76 44.24 44.30 618,045 +0.14 +0.32
2026-07-27 44.64 44.71 44.10 44.16 223,305 -0.68 -1.52
2026-07-24 44.90 45.23 44.81 44.84 443,018 0.00 0.00
2026-07-23 44.62 44.93 44.59 44.84 228,119 +0.20 +0.45
2026-07-22 44.23 44.64 44.22 44.64 320,714 +0.55 +1.25
2026-07-21 44.20 44.24 43.82 44.09 149,401 -0.07 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.23
On 2026-07-24		 43.58
On 2026-07-30		 -1.03 -2.30 45.23
On 2026-07-24		 43.58
On 2026-07-30		 -3.65 44.21
10D 45.23
On 2026-07-24		 43.58
On 2026-07-30		 -0.50 -1.13 45.23
On 2026-07-24		 43.58
On 2026-07-30		 -3.65 44.30
20D 45.23
On 2026-07-24		 43.25
On 2026-07-02		 0.68 1.58 45.23
On 2026-07-24		 43.58
On 2026-07-30		 -3.65 44.13
WTD 44.76
On 2026-07-28		 43.58
On 2026-07-30		 -1.03 -2.30 44.76
On 2026-07-28		 43.58
On 2026-07-30		 -2.64 44.05
MTD 45.23
On 2026-07-24		 43.11
On 2026-07-01		 0.31 0.71 45.23
On 2026-07-24		 43.58
On 2026-07-30		 -3.65 44.08
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
TT

Trane Technologies plc

440.28 -6.52 -1.46 3,212,668
AFG

American Financial Group Inc.

141.70 -1.81 -1.26 4,202
FAS

Direxion Daily Financial Bull 3X Shares

174.47 +2.72 +1.58 397,282
HAS

Hasbro Inc.

94.53 -0.64 -0.67 1,263,518
EMLP

First Trust North American Energy Infrastructure Fund

43.81 -0.11 -0.25 183,146