EMLP: First Trust North American Energy Infrastructure Fund

As of Tuesday, April 16th, 2024

$ 28.25

-0.31 -1.09%

Open: 28.56
High: 28.56
Low: 28.18
Volume: 140,526
Previous Close on Monday, April 15th, 2024

$ 28.56

-0.32 -1.11%

Open: 29.01
High: 29.15
Low: 28.52
Volume: 161,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 28.56 28.56 28.18 28.25 140,526 -0.31 -1.09
2024-04-15 29.01 29.15 28.52 28.56 161,904 -0.32 -1.11
2024-04-12 29.22 29.40 28.78 28.88 116,598 -0.30 -1.03
2024-04-11 29.29 29.29 28.99 29.18 144,894 -0.02 -0.07
2024-04-10 29.29 29.32 29.08 29.20 302,079 -0.37 -1.25
2024-04-09 29.70 29.70 29.45 29.57 237,836 +0.01 +0.02
2024-04-08 29.54 29.69 29.51 29.57 143,094 +0.07 +0.22
2024-04-05 29.46 29.56 29.28 29.50 210,373 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.40
On 2024-04-12		 28.18
On 2024-04-16		 -1.32 -4.46 29.40
On 2024-04-12		 28.18
On 2024-04-16		 -4.15 28.81
10D 29.79
On 2024-04-04		 28.18
On 2024-04-16		 -1.32 -4.46 29.79
On 2024-04-04		 28.18
On 2024-04-16		 -5.40 29.18
20D 29.79
On 2024-04-04		 28.18
On 2024-04-16		 -0.54 -1.88 29.79
On 2024-04-04		 28.18
On 2024-04-16		 -5.40 29.16
WTD 29.15
On 2024-04-15		 28.18
On 2024-04-16		 -0.63 -2.18 29.15
On 2024-04-15		 28.18
On 2024-04-16		 -3.33 28.41
MTD 29.79
On 2024-04-04		 28.18
On 2024-04-16		 -1.28 -4.33 29.79
On 2024-04-04		 28.18
On 2024-04-16		 -5.40 29.23
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

28.25 -0.31 -1.09 140,526