EMLP: First Trust North American Energy Infrastructure Fund
$ 27.32 |
|
-- 0 0% |
Open: | 27.32 |
High: | 27.32 |
Low: | 27.32 |
Volume: | N/A |
$ 27.32
-0.02 -0.07%
Open: | 27.39 |
High: | 27.51 |
Low: | 27.31 |
Volume: | 298,070 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 27.39 | 27.51 | 27.31 | 27.32 | 298,070 | -0.02 | -0.07 |
2023-11-27 | 27.33 | 27.35 | 27.20 | 27.34 | 205,810 | -0.01 | -0.04 |
2023-11-24 | 27.24 | 27.40 | 27.24 | 27.35 | 67,836 | +0.07 | +0.26 |
2023-11-22 | 27.06 | 27.29 | 26.98 | 27.28 | 154,005 | +0.11 | +0.40 |
2023-11-21 | 27.17 | 27.23 | 27.00 | 27.17 | 273,525 | +0.01 | +0.04 |
2023-11-20 | 27.14 | 27.24 | 27.02 | 27.16 | 326,697 | +0.03 | +0.11 |
2023-11-17 | 26.98 | 27.18 | 26.98 | 27.13 | 241,879 | +0.26 | +0.97 |
2023-11-16 | 27.04 | 27.13 | 26.83 | 26.87 | 205,178 | -0.16 | -0.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,499.18 | +82.20 | +0.23 | 34,885,426 |
DJTA
Dow Jones Transportation Average |
14,998.38 | +182.14 | +1.23 | 14,241,043 |
SPX
S&P 500 Index |
4,586.52 | +31.63 | +0.69 | |
OEX
S&P 100 Index |
2,168.79 | +12.67 | +0.59 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,161.25 | +150.82 | +0.94 | |
NYA
NYSE Composite Index |
16,026.11 | +96.96 | +0.61 | |
XAX
NYSE AMEX Composite Index |
4,658.54 | +3.39 | +0.07 | |
RUI
RUSSELL 1000 Index |
2,511.30 | +19.39 | +0.78 | |
RUT
Russell 2000 Index |
1,825.76 | +32.95 | +1.84 | |
RUA
Russell 3000 Index |
2,623.61 | +21.63 | +0.83 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.65 | -0.01 | -0.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.31 | -0.06 | -0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.73 | -0.07 | -0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.17 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.23 | +0.08 | +0.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,918.61 | +60.26 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMLP
First Trust North American Energy Infrastructure Fund |
27.32 | 0.00 | 0.00 |