EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, September 11th, 2026

$ 43.79

-0.16 -0.36%

Open: 44.06
High: 44.06
Low: 43.70
Volume: 309,324
Previous Close on Thursday, September 10th, 2026

$ 43.95

-0.23 -0.52%

Open: 44.32
High: 44.42
Low: 43.92
Volume: 153,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 44.06 44.06 43.70 43.79 309,324 -0.16 -0.36
2026-09-10 44.32 44.42 43.92 43.95 153,149 -0.23 -0.52
2026-09-09 44.48 44.58 44.05 44.18 199,222 -0.22 -0.50
2026-09-08 44.15 44.56 44.12 44.40 17,058 +0.26 +0.59
2026-09-04 44.14 44.20 43.94 44.14 449,702 -0.09 -0.20
2026-09-03 44.26 44.47 44.20 44.23 296,783 +0.02 +0.05
2026-09-02 44.21 44.30 43.81 44.21 227,265 +0.01 +0.02
2026-09-01 44.27 44.45 44.04 44.20 244,956 +0.07 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.58
On 2026-09-09		 43.70
On 2026-09-11		 -0.44 -0.99 44.58
On 2026-09-09		 43.70
On 2026-09-11		 -1.97 44.09
10D 44.58
On 2026-09-09		 43.70
On 2026-09-11		 -0.40 -0.91 44.58
On 2026-09-09		 43.70
On 2026-09-11		 -1.97 44.12
20D 44.94
On 2026-08-18		 43.64
On 2026-08-24		 -0.31 -0.71 44.94
On 2026-08-18		 43.64
On 2026-08-24		 -2.89 44.20
WTD 44.58
On 2026-09-09		 43.70
On 2026-09-11		 -0.35 -0.79 44.58
On 2026-09-09		 43.70
On 2026-09-11		 -1.97 44.08
MTD 44.58
On 2026-09-09		 43.70
On 2026-09-11		 -0.34 -0.77 44.58
On 2026-09-09		 43.70
On 2026-09-11		 -1.97 44.14
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

117.91 +3.39 +2.96 867,105
ALLY

Ally Financial Inc.

42.07 -0.10 -0.24 3,521,185
ACGL

Arch Capital Group Ltd.

96.09 -0.11 -0.11 2,294,467
AXS

AXIS Capital Holdings Limited

98.24 -0.65 -0.66 869,281
EMLP

First Trust North American Energy Infrastructure Fund

43.79 -0.16 -0.36 309,324