EMLP: First Trust North American Energy Infrastructure Fund
$ 37.88 |
|
-0.36 -0.94% |
|
| Open: | 37.99 |
| High: | 38.11 |
| Low: | 37.74 |
| Volume: | 131,461 |
$ 38.24
+0.13 +0.34%
| Open: | 38.13 |
| High: | 38.35 |
| Low: | 38.11 |
| Volume: | 212,237 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 37.99 | 38.11 | 37.74 | 37.88 | 131,461 | -0.36 | -0.94 |
| 2025-12-11 | 38.13 | 38.35 | 38.11 | 38.24 | 212,237 | +0.13 | +0.34 |
| 2025-12-10 | 38.29 | 38.29 | 37.99 | 38.11 | 246,461 | -0.09 | -0.24 |
| 2025-12-09 | 38.44 | 38.61 | 38.20 | 38.20 | 292,015 | -0.18 | -0.47 |
| 2025-12-08 | 38.68 | 38.68 | 38.32 | 38.38 | 264,488 | -0.24 | -0.62 |
| 2025-12-05 | 38.79 | 38.84 | 38.62 | 38.62 | 141,785 | -0.15 | -0.39 |
| 2025-12-04 | 38.67 | 38.84 | 38.58 | 38.77 | 169,339 | +0.13 | +0.34 |
| 2025-12-03 | 38.62 | 38.75 | 38.48 | 38.64 | 191,502 | +0.16 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.68 On 2025-12-08 |
37.74 On 2025-12-12 |
-0.74 | -1.92 | 38.68 On 2025-12-08 |
37.74 On 2025-12-12 |
-2.43 | 38.16 |
| 10D | 39.12 On 2025-12-01 |
37.74 On 2025-12-12 |
-1.38 | -3.52 | 39.12 On 2025-12-01 |
37.74 On 2025-12-12 |
-3.52 | 38.42 |
| 20D | 39.29 On 2025-11-28 |
37.74 On 2025-12-12 |
-0.39 | -1.02 | 39.29 On 2025-11-28 |
37.74 On 2025-12-12 |
-3.95 | 38.50 |
| WTD | 38.68 On 2025-12-08 |
37.74 On 2025-12-12 |
-0.74 | -1.92 | 38.68 On 2025-12-08 |
37.74 On 2025-12-12 |
-2.43 | 38.16 |
| MTD | 39.12 On 2025-12-01 |
37.74 On 2025-12-12 |
-1.38 | -3.52 | 39.12 On 2025-12-01 |
37.74 On 2025-12-12 |
-3.52 | 38.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |