EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, September 4th, 2026

$ 44.14

-0.09 -0.20%

Open: 44.14
High: 44.20
Low: 43.94
Volume: 449,702
Previous Close on Thursday, September 3rd, 2026

$ 44.23

+0.02 +0.05%

Open: 44.26
High: 44.47
Low: 44.20
Volume: 296,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 44.14 44.20 43.94 44.14 449,702 -0.09 -0.20
2026-09-03 44.26 44.47 44.20 44.23 296,783 +0.02 +0.05
2026-09-02 44.21 44.30 43.81 44.21 227,265 +0.01 +0.02
2026-09-01 44.27 44.45 44.04 44.20 244,956 +0.07 +0.16
2026-08-31 43.95 44.15 43.84 44.13 264,454 +0.17 +0.39
2026-08-28 44.28 44.34 43.91 43.96 279,056 -0.23 -0.52
2026-08-27 44.34 44.34 43.91 44.19 15,606 -0.25 -0.56
2026-08-26 43.83 44.50 43.83 44.44 15,041 +0.55 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.47
On 2026-09-03		 43.81
On 2026-09-02		 0.18 0.41 44.45
On 2026-09-01		 43.81
On 2026-09-02		 -1.45 44.18
10D 44.50
On 2026-08-26		 43.64
On 2026-08-24		 0.42 0.96 44.50
On 2026-08-26		 43.81
On 2026-09-02		 -1.56 44.14
20D 44.94
On 2026-08-18		 43.33
On 2026-08-10		 0.71 1.63 44.94
On 2026-08-18		 43.64
On 2026-08-24		 -2.89 44.16
WTD 44.47
On 2026-09-03		 43.81
On 2026-09-02		 0.18 0.41 44.45
On 2026-09-01		 43.81
On 2026-09-02		 -1.45 44.18
MTD 44.47
On 2026-09-03		 43.81
On 2026-09-02		 0.01 0.02 44.45
On 2026-09-01		 43.81
On 2026-09-02		 -1.45 44.20
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

44.14 -0.09 -0.20 449,702