EMLP: First Trust North American Energy Infrastructure Fund

As of Wednesday, November 29th, 2023

$ 27.32

-- 0 0%

Open: 27.32
High: 27.32
Low: 27.32
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 27.32

-0.02 -0.07%

Open: 27.39
High: 27.51
Low: 27.31
Volume: 298,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 27.39 27.51 27.31 27.32 298,070 -0.02 -0.07
2023-11-27 27.33 27.35 27.20 27.34 205,810 -0.01 -0.04
2023-11-24 27.24 27.40 27.24 27.35 67,836 +0.07 +0.26
2023-11-22 27.06 27.29 26.98 27.28 154,005 +0.11 +0.40
2023-11-21 27.17 27.23 27.00 27.17 273,525 +0.01 +0.04
2023-11-20 27.14 27.24 27.02 27.16 326,697 +0.03 +0.11
2023-11-17 26.98 27.18 26.98 27.13 241,879 +0.26 +0.97
2023-11-16 27.04 27.13 26.83 26.87 205,178 -0.16 -0.59
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.27 +0.42 +0.35 249,568
KO

The Coca-Cola Company

58.46 -0.12 -0.20 1,568,069
PFE

Pfizer Inc.

30.05 +0.36 +1.22 3,177,585
VZ

Verizon Communications Inc.

37.80 +0.33 +0.88 1,502,294
VIX

CBOE Volatility Index

12.65 -0.01 -0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,499.18 +82.20 +0.23 34,885,426
DJTA

Dow Jones Transportation Average

14,998.38 +182.14 +1.23 14,241,043
SPX

S&P 500 Index

4,586.52 +31.63 +0.69
OEX

S&P 100 Index

2,168.79 +12.67 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,161.25 +150.82 +0.94
NYA

NYSE Composite Index

16,026.11 +96.96 +0.61
XAX

NYSE AMEX Composite Index

4,658.54 +3.39 +0.07
RUI

RUSSELL 1000 Index

2,511.30 +19.39 +0.78
RUT

Russell 2000 Index

1,825.76 +32.95 +1.84
RUA

Russell 3000 Index

2,623.61 +21.63 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.65 -0.01 -0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.23 +0.08 +0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,918.61 +60.26 +0.77
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

27.32 0.00 0.00