EMLP: First Trust North American Energy Infrastructure Fund

As of Tuesday, January 27th, 2026

$ 39.91

+0.39 +0.99%

Open: 39.51
High: 39.91
Low: 39.41
Volume: 166,812
Previous Close on Monday, January 26th, 2026

$ 39.52

+0.21 +0.53%

Open: 39.52
High: 39.63
Low: 39.33
Volume: 206,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 39.51 39.91 39.41 39.91 166,808 +0.39 +0.99
2026-01-26 39.52 39.63 39.33 39.52 206,199 +0.21 +0.53
2026-01-23 39.52 39.58 39.22 39.31 240,384 -0.10 -0.25
2026-01-22 39.52 39.62 39.22 39.41 170,054 +0.02 +0.05
2026-01-21 39.39 39.52 39.17 39.39 443,821 +0.32 +0.82
2026-01-20 39.22 39.36 39.06 39.07 227,954 -0.25 -0.64
2026-01-16 39.01 39.34 38.98 39.32 243,398 +0.27 +0.69
2026-01-15 38.86 39.15 38.74 39.05 258,493 +0.27 +0.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

72.04 +0.51 +0.71 2,324,923
M

Macy's, Inc.

20.38 +0.12 +0.59 4,227,519
OVV

Ovintiv Inc.

42.77 +1.41 +3.41 4,222,344
EMLP

First Trust North American Energy Infrastructure Fund

39.91 +0.39 +0.99 166,812