EMLP: First Trust North American Energy Infrastructure Fund
$ 37.51 |
|
+0.04 +0.11% |
Open: | 37.63 |
High: | 37.70 |
Low: | 37.40 |
Volume: | 122,568 |
$ 37.47
+0.15 +0.40%
Open: | 37.22 |
High: | 37.56 |
Low: | 37.22 |
Volume: | 173,462 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 37.63 | 37.70 | 37.40 | 37.51 | 122,568 | +0.04 | +0.11 |
2025-06-12 | 37.22 | 37.56 | 37.22 | 37.47 | 173,462 | +0.15 | +0.40 |
2025-06-11 | 37.19 | 37.35 | 37.10 | 37.32 | 313,063 | +0.31 | +0.84 |
2025-06-10 | 37.01 | 37.17 | 36.90 | 37.01 | 128,336 | +0.11 | +0.30 |
2025-06-09 | 37.23 | 37.25 | 36.90 | 36.90 | 285,553 | -0.27 | -0.71 |
2025-06-06 | 37.09 | 37.25 | 37.05 | 37.17 | 117,330 | +0.22 | +0.58 |
2025-06-05 | 36.96 | 37.08 | 36.79 | 36.95 | 148,718 | +0.09 | +0.24 |
2025-06-04 | 37.39 | 37.51 | 36.86 | 36.86 | 141,763 | -0.57 | -1.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.70 On 2025-06-13 |
36.90 On 2025-06-10 |
0.35 | 0.93 | 37.25 On 2025-06-09 |
36.90 On 2025-06-10 |
-0.95 | 37.24 |
10D | 37.70 On 2025-06-13 |
36.74 On 2025-06-02 |
0.58 | 1.57 | 37.54 On 2025-06-03 |
36.79 On 2025-06-05 |
-2.01 | 37.18 |
20D | 37.70 On 2025-06-13 |
36.29 On 2025-05-22 |
0.43 | 1.16 | 37.45 On 2025-05-20 |
36.29 On 2025-05-22 |
-3.11 | 37.09 |
WTD | 37.70 On 2025-06-13 |
36.90 On 2025-06-10 |
0.35 | 0.93 | 37.25 On 2025-06-09 |
36.90 On 2025-06-10 |
-0.95 | 37.24 |
MTD | 37.70 On 2025-06-13 |
36.74 On 2025-06-02 |
0.58 | 1.57 | 37.54 On 2025-06-03 |
36.79 On 2025-06-05 |
-2.01 | 37.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMLP
First Trust North American Energy Infrastructure Fund |
37.51 | +0.04 | +0.11 | 122,568 |