EMLP: First Trust North American Energy Infrastructure Fund

As of Thursday, March 12th, 2026

$ 43.53

-- 0 0%

Open: 43.46
High: 43.97
Low: 43.43
Volume: 213,815
Previous Close on Wednesday, March 11th, 2026

$ 43.53

+0.21 +0.48%

Open: 43.34
High: 43.57
Low: 43.21
Volume: 182,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 43.46 43.97 43.43 43.53 213,815 0.00 0.00
2026-03-11 43.34 43.57 43.21 43.53 182,812 +0.21 +0.48
2026-03-10 43.50 43.78 43.28 43.32 388,334 -0.32 -0.73
2026-03-09 43.65 43.69 43.30 43.64 410,550 -0.05 -0.11
2026-03-06 43.69 43.84 43.40 43.69 363,455 +0.02 +0.05
2026-03-05 43.83 43.90 43.54 43.67 1,096,413 -0.27 -0.61
2026-03-04 43.79 44.01 43.44 43.94 295,602 +0.08 +0.18
2026-03-03 43.78 43.94 43.18 43.86 155,004 -0.16 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.97
On 2026-03-12		 43.21
On 2026-03-11		 -0.14 -0.32 43.84
On 2026-03-06		 43.21
On 2026-03-11		 -1.44 43.54
10D 44.14
On 2026-03-02		 43.18
On 2026-03-03		 0.09 0.21 44.14
On 2026-03-02		 43.18
On 2026-03-03		 -2.16 43.70
20D 44.14
On 2026-03-02		 41.87
On 2026-02-12		 1.76 4.21 44.14
On 2026-03-02		 43.18
On 2026-03-03		 -2.16 43.32
WTD 43.97
On 2026-03-12		 43.21
On 2026-03-11		 -0.16 -0.37 43.78
On 2026-03-10		 43.21
On 2026-03-11		 -1.30 43.51
MTD 44.14
On 2026-03-02		 43.18
On 2026-03-03		 -0.24 -0.55 44.14
On 2026-03-02		 43.18
On 2026-03-03		 -2.16 43.69
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.53 0.00 0.00 213,815