EMLP: First Trust North American Energy Infrastructure Fund

As of Tuesday, April 28th, 2026

$ 43.80

+0.25 +0.57%

Open: 43.79
High: 43.93
Low: 43.60
Volume: 211,443
Previous Close on Monday, April 27th, 2026

$ 43.55

+0.06 +0.14%

Open: 43.60
High: 43.82
Low: 43.51
Volume: 166,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 43.79 43.93 43.60 43.80 211,439 +0.25 +0.57
2026-04-27 43.60 43.82 43.51 43.55 166,682 +0.06 +0.14
2026-04-24 43.49 43.58 43.31 43.49 1,582 -0.07 -0.16
2026-04-23 42.99 43.59 42.99 43.56 160,976 +0.64 +1.49
2026-04-22 43.03 43.20 42.79 42.92 254,724 +0.10 +0.23
2026-04-21 43.21 43.30 42.66 42.82 268,546 -0.27 -0.63
2026-04-20 43.23 43.40 43.02 43.09 238,691 -0.04 -0.09
2026-04-17 43.18 43.20 42.71 43.13 186,837 -0.27 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.93
On 2026-04-28		 42.79
On 2026-04-22		 0.98 2.29 43.59
On 2026-04-23		 43.31
On 2026-04-24		 -0.63 43.46
10D 43.93
On 2026-04-28		 42.66
On 2026-04-21		 0.29 0.67 43.52
On 2026-04-16		 42.66
On 2026-04-21		 -1.97 43.30
20D 44.74
On 2026-04-09		 42.66
On 2026-04-21		 -0.12 -0.27 44.74
On 2026-04-09		 42.66
On 2026-04-21		 -4.65 43.56
WTD 43.93
On 2026-04-28		 43.51
On 2026-04-27		 0.31 0.71 43.82
On 2026-04-27		 43.82
On 2026-04-27		 0.00 43.68
MTD 44.74
On 2026-04-09		 42.66
On 2026-04-21		 0.14 0.32 44.74
On 2026-04-09		 42.66
On 2026-04-21		 -4.65 43.56
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

80.66 +0.45 +0.56 1,400,393
COST

Costco Wholesale Corporation

994.00 -4.01 -0.40 1,700,217
EMLP

First Trust North American Energy Infrastructure Fund

43.80 +0.25 +0.57 211,443