EMLP: First Trust North American Energy Infrastructure Fund

As of Wednesday, October 29th, 2025

$ 37.67

-0.16 -0.42%

Open: 37.87
High: 37.97
Low: 37.65
Volume: 622,862
Previous Close on Tuesday, October 28th, 2025

$ 37.83

-0.28 -0.73%

Open: 38.05
High: 38.05
Low: 37.79
Volume: 185,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 37.87 37.97 37.65 37.67 622,862 -0.16 -0.42
2025-10-28 38.05 38.05 37.79 37.83 185,737 -0.28 -0.73
2025-10-27 38.12 38.12 37.85 38.11 182,278 +0.07 +0.18
2025-10-24 38.21 38.21 37.97 38.04 210,416 +0.03 +0.08
2025-10-23 38.35 38.35 37.91 38.01 226,543 -0.13 -0.34
2025-10-22 38.18 38.24 37.86 38.14 188,389 +0.06 +0.16
2025-10-21 38.30 38.30 37.98 38.08 160,114 -0.19 -0.50
2025-10-20 38.10 38.29 38.04 38.27 156,490 +0.32 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.35
On 2025-10-23		 37.65
On 2025-10-29		 -0.47 -1.23 38.35
On 2025-10-23		 37.65
On 2025-10-29		 -1.84 37.93
10D 38.49
On 2025-10-16		 37.65
On 2025-10-29		 -0.64 -1.67 38.49
On 2025-10-16		 37.65
On 2025-10-29		 -2.20 38.01
20D 38.59
On 2025-10-09		 37.65
On 2025-10-29		 -0.54 -1.41 38.59
On 2025-10-09		 37.65
On 2025-10-29		 -2.45 38.09
WTD 38.12
On 2025-10-27		 37.65
On 2025-10-29		 -0.37 -0.97 38.12
On 2025-10-27		 37.65
On 2025-10-29		 -1.25 37.87
MTD 38.59
On 2025-10-09		 37.65
On 2025-10-29		 -0.62 -1.62 38.59
On 2025-10-09		 37.65
On 2025-10-29		 -2.45 38.10
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

75.18 +0.41 +0.55 799,102
EMLP

First Trust North American Energy Infrastructure Fund

37.67 -0.16 -0.42 622,862