EMLP: First Trust North American Energy Infrastructure Fund

As of Friday, June 12th, 2026

$ 43.54

+0.34 +0.79%

Open: 43.16
High: 43.69
Low: 43.16
Volume: 273,973
Previous Close on Thursday, June 11th, 2026

$ 43.20

-0.13 -0.30%

Open: 43.56
High: 43.71
Low: 43.14
Volume: 481,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 43.16 43.69 43.16 43.54 273,973 +0.34 +0.79
2026-06-11 43.56 43.71 43.14 43.20 481,706 -0.13 -0.30
2026-06-10 43.31 43.57 43.17 43.33 214,613 +0.22 +0.51
2026-06-09 43.07 43.29 42.87 43.11 223,457 +0.10 +0.23
2026-06-08 43.50 43.55 42.94 43.01 652,687 -0.45 -1.04
2026-06-05 43.40 43.72 43.39 43.46 52,188 +0.07 +0.16
2026-06-04 43.16 43.40 42.97 43.39 47,791 +0.28 +0.65
2026-06-03 43.14 43.65 43.08 43.11 231,814 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.71
On 2026-06-11		 42.87
On 2026-06-09		 0.08 0.18 43.55
On 2026-06-08		 42.87
On 2026-06-09		 -1.56 43.24
10D 43.72
On 2026-06-05		 42.50
On 2026-06-01		 0.66 1.54 43.72
On 2026-06-05		 42.87
On 2026-06-09		 -1.94 43.18
20D 44.62
On 2026-05-20		 42.50
On 2026-06-01		 -0.58 -1.31 44.62
On 2026-05-20		 42.50
On 2026-06-01		 -4.75 43.55
WTD 43.71
On 2026-06-11		 42.87
On 2026-06-09		 0.08 0.18 43.55
On 2026-06-08		 42.87
On 2026-06-09		 -1.56 43.24
MTD 43.72
On 2026-06-05		 42.50
On 2026-06-01		 0.66 1.54 43.72
On 2026-06-05		 42.87
On 2026-06-09		 -1.94 43.18
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.54 +0.34 +0.79 273,973