FCPT: Four Corners Property Trust Inc.

As of Friday, August 21st, 2026

$ 25.23

-0.15 -0.59%

Open: 25.40
High: 25.43
Low: 25.13
Volume: 766,311
Previous Close on Thursday, August 20th, 2026

$ 25.38

+0.17 +0.67%

Open: 25.14
High: 25.55
Low: 25.04
Volume: 529,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 25.40 25.43 25.13 25.23 766,311 -0.15 -0.59
2026-08-20 25.14 25.55 25.04 25.38 529,618 +0.17 +0.67
2026-08-19 25.07 25.28 25.01 25.21 715,488 +0.32 +1.29
2026-08-18 25.07 25.19 24.87 24.89 577,283 -0.18 -0.72
2026-08-17 25.11 25.18 24.96 25.07 365,681 -0.14 -0.56
2026-08-14 25.09 25.31 25.01 25.21 411,267 +0.05 +0.20
2026-08-13 25.14 25.31 25.06 25.16 356,459 +0.22 +0.88
2026-08-12 24.48 24.97 24.48 24.94 4,591 +0.41 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.55
On 2026-08-20		 24.87
On 2026-08-18		 0.02 0.08 25.55
On 2026-08-20		 25.13
On 2026-08-21		 -1.64 25.16
10D 25.55
On 2026-08-20		 24.28
On 2026-08-11		 0.13 0.52 25.00
On 2026-08-10		 24.28
On 2026-08-11		 -2.88 25.01
20D 26.49
On 2026-07-29		 24.28
On 2026-08-11		 -0.84 -3.22 26.49
On 2026-07-29		 24.28
On 2026-08-11		 -8.34 25.26
WTD 25.55
On 2026-08-20		 24.87
On 2026-08-18		 0.02 0.08 25.55
On 2026-08-20		 25.13
On 2026-08-21		 -1.64 25.16
MTD 25.83
On 2026-08-03		 24.28
On 2026-08-11		 -0.37 -1.45 25.83
On 2026-08-03		 24.28
On 2026-08-11		 -6.00 25.07
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FRT

Federal Realty Investment Trust

116.74 -0.51 -0.43 543,436
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

43.00 +0.52 +1.22 89,338
TIC

Acuren Corp.

9.51 +0.49 +5.43 2,081,901
FCPT

Four Corners Property Trust Inc.

25.23 -0.15 -0.59 766,311