FCPT: Four Corners Property Trust Inc.

As of Friday, November 21st, 2025

$ 24.01

+0.43 +1.82%

Open: 23.80
High: 24.16
Low: 23.63
Volume: 967,107
Previous Close on Thursday, November 20th, 2025

$ 23.58

-0.19 -0.80%

Open: 23.80
High: 23.92
Low: 23.55
Volume: 607,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 23.80 24.16 23.63 24.01 967,107 +0.43 +1.82
2025-11-20 23.80 23.92 23.55 23.58 607,222 -0.19 -0.80
2025-11-19 24.00 24.03 23.69 23.77 552,228 -0.30 -1.25
2025-11-18 23.90 24.11 23.79 24.07 0 +0.17 +0.71
2025-11-17 24.26 24.30 23.87 23.90 915,983 -0.31 -1.28
2025-11-14 24.27 24.48 23.87 24.21 457,487 +0.09 +0.37
2025-11-13 23.82 24.19 23.82 24.12 804,251 +0.10 +0.42
2025-11-12 24.45 24.48 23.95 24.02 851,452 -0.51 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.30
On 2025-11-17		 23.55
On 2025-11-20		 -0.20 -0.83 24.30
On 2025-11-17		 23.55
On 2025-11-20		 -3.09 23.87
10D 24.57
On 2025-11-11		 23.55
On 2025-11-20		 -0.16 -0.66 24.57
On 2025-11-11		 23.55
On 2025-11-20		 -4.13 24.04
20D 24.57
On 2025-11-11		 23.05
On 2025-10-29		 -0.46 -1.88 24.46
On 2025-10-27		 23.05
On 2025-10-29		 -5.76 23.95
WTD 24.30
On 2025-11-17		 23.55
On 2025-11-20		 -0.20 -0.83 24.30
On 2025-11-17		 23.55
On 2025-11-20		 -3.09 23.87
MTD 24.57
On 2025-11-11		 23.28
On 2025-11-03		 0.37 1.57 24.57
On 2025-11-11		 23.55
On 2025-11-20		 -4.13 24.01
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

24.01 +0.43 +1.82 967,107