FCPT: Four Corners Property Trust Inc.

As of Tuesday, October 6th, 2026

$ 21.30

+0.07 +0.33%

Open: 21.23
High: 21.44
Low: 21.14
Volume: 1,024,188
Previous Close on Monday, October 5th, 2026

$ 21.23

-0.32 -1.48%

Open: 21.50
High: 21.55
Low: 21.23
Volume: 1,335,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 21.23 21.44 21.14 21.30 1,024,187 +0.07 +0.33
2026-10-05 21.50 21.55 21.23 21.23 1,335,611 -0.32 -1.48
2026-10-02 21.56 21.88 21.42 21.55 901,822 +0.13 +0.61
2026-10-01 21.78 21.84 21.35 21.42 1,276,673 -0.34 -1.56
2026-09-30 21.93 22.02 21.68 21.76 1,325,244 -0.27 -1.23
2026-09-29 21.97 22.23 21.90 22.03 1,075,954 0.00 0.00
2026-09-28 22.20 22.25 21.83 22.03 1,397,314 -0.17 -0.77
2026-09-25 22.03 22.42 21.86 22.20 1,592,816 +0.06 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.02
On 2026-09-30		 21.14
On 2026-10-06		 -0.73 -3.31 22.02
On 2026-09-30		 21.14
On 2026-10-06		 -3.98 21.45
10D 22.42
On 2026-09-25		 21.14
On 2026-10-06		 -1.14 -5.08 22.42
On 2026-09-25		 21.14
On 2026-10-06		 -5.69 21.79
20D 24.82
On 2026-09-09		 21.14
On 2026-10-06		 -3.52 -14.18 24.82
On 2026-09-09		 21.14
On 2026-10-06		 -14.83 22.57
WTD 21.55
On 2026-10-05		 21.14
On 2026-10-06		 -0.25 -1.16 21.55
On 2026-10-05		 21.14
On 2026-10-06		 -1.90 21.27
MTD 21.88
On 2026-10-02		 21.14
On 2026-10-06		 -0.46 -2.11 21.88
On 2026-10-02		 21.14
On 2026-10-06		 -3.36 21.38
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

21.30 +0.07 +0.33 1,024,188