FCPT: Four Corners Property Trust Inc.

As of Tuesday, January 6th, 2026

$ 23.29

-- 0 0%

Open: 23.29
High: 23.29
Low: 23.29
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 23.29

+0.05 +0.22%

Open: 23.16
High: 23.29
Low: 22.92
Volume: 1,078,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 23.16 23.29 22.92 23.29 1,078,753 +0.05 +0.22
2026-01-02 23.06 23.37 22.78 23.24 852,974 +0.18 +0.78
2025-12-31 23.27 23.28 23.00 23.06 705,044 -0.51 -2.16
2025-12-30 23.49 23.61 23.45 23.57 74,406 +0.09 +0.38
2025-12-29 23.49 23.61 23.37 23.48 862,682 +0.05 +0.21
2025-12-26 23.42 23.52 23.33 23.43 65,055 +0.01 +0.04
2025-12-24 23.38 23.46 23.27 23.42 567,755 +0.15 +0.64
2025-12-23 23.40 23.49 23.04 23.27 1,754,341 -0.17 -0.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.43 -0.89 -0.27 193,265
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,550,483
PFE

Pfizer Inc.

25.89 +0.72 +2.86 5,894,433
VZ

Verizon Communications Inc.

40.41 +0.18 +0.45 2,174,469
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,011.16 +33.98 +0.07 49,117,801
DJTA

Dow Jones Transportation Average

17,810.25 +72.44 +0.41 10,965,017
SPX

S&P 500 Index

6,907.90 +5.85 +0.08
OEX

S&P 100 Index

3,445.11 +1.65 +0.05
NDX

NASDAQ 100 Index

25,463.14 +61.82 +0.24
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,925.01 +1.76 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.66 +25.33 +0.21
 
Recent
Ticker Last Chg %Chg Volume
LFUS

Littelfuse Inc.

270.53 0.00 0.00
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

36.84 0.00 0.00
FCPT

Four Corners Property Trust Inc.

23.29 0.00 0.00