FCPT: Four Corners Property Trust Inc.
$ 25.26 |
|
+0.21 +0.84% |
|
| Open: | 25.14 |
| High: | 25.29 |
| Low: | 24.90 |
| Volume: | 953,349 |
$ 25.05
+0.33 +1.33%
| Open: | 25.27 |
| High: | 25.41 |
| Low: | 24.92 |
| Volume: | 979,005 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-20 | 25.14 | 25.29 | 24.90 | 25.26 | 953,349 | +0.21 | +0.84 |
| 2026-02-19 | 25.27 | 25.41 | 24.92 | 25.05 | 979,005 | +0.33 | +1.33 |
| 2026-02-18 | 24.86 | 25.02 | 24.53 | 24.72 | 1,226,961 | -0.34 | -1.36 |
| 2026-02-17 | 24.70 | 25.07 | 24.39 | 25.06 | 1,256,921 | +0.69 | +2.83 |
| 2026-02-13 | 24.60 | 24.80 | 24.30 | 24.37 | 1,505,153 | -0.05 | -0.20 |
| 2026-02-12 | 25.37 | 25.44 | 23.97 | 24.42 | 2,296,188 | -0.83 | -3.29 |
| 2026-02-11 | 25.33 | 25.33 | 25.15 | 25.25 | 838,889 | -0.09 | -0.36 |
| 2026-02-10 | 25.22 | 25.58 | 25.13 | 25.34 | 518,867 | +0.10 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.41 On 2026-02-19 |
24.30 On 2026-02-13 |
0.84 | 3.44 | 25.07 On 2026-02-17 |
24.53 On 2026-02-18 |
-2.15 | 24.89 |
| 10D | 25.69 On 2026-02-06 |
23.97 On 2026-02-12 |
-0.23 | -0.90 | 25.69 On 2026-02-06 |
23.97 On 2026-02-12 |
-6.69 | 25.01 |
| 20D | 25.69 On 2026-02-06 |
23.85 On 2026-01-28 |
0.98 | 4.04 | 25.69 On 2026-02-06 |
23.97 On 2026-02-12 |
-6.69 | 24.76 |
| WTD | 25.41 On 2026-02-19 |
24.39 On 2026-02-17 |
0.89 | 3.65 | 25.07 On 2026-02-17 |
24.53 On 2026-02-18 |
-2.15 | 25.02 |
| MTD | 25.69 On 2026-02-06 |
23.97 On 2026-02-12 |
0.61 | 2.47 | 25.69 On 2026-02-06 |
23.97 On 2026-02-12 |
-6.69 | 24.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,625.97 | +230.81 | +0.47 | 574,812,034 |
|
DJTA
Dow Jones Transportation Average |
19,841.18 | +347.17 | +1.78 | 135,472,649 |
|
SPX
S&P 500 Index |
6,909.51 | +47.62 | +0.69 | |
|
OEX
S&P 100 Index |
3,375.95 | +24.57 | +0.73 | |
|
NDX
NASDAQ 100 Index |
25,012.62 | +215.28 | +0.87 | |
|
NYA
NYSE Composite Index |
23,452.60 | +94.32 | +0.40 | |
|
XAX
NYSE AMEX Composite Index |
8,713.64 | -49.80 | -0.57 | |
|
RUI
RUSSELL 1000 Index |
3,772.68 | +24.46 | +0.65 | |
|
RUT
Russell 2000 Index |
2,663.78 | -1.31 | -0.05 | |
|
RUA
Russell 3000 Index |
3,934.81 | +24.25 | +0.62 | |
|
VIX
CBOE Volatility Index |
19.09 | -1.14 | -5.64 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | -0.29 | -1.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.49 | -2.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.09 | -0.79 | -3.61 |