FCPT: Four Corners Property Trust Inc.

As of Tuesday, April 7th, 2026

$ 23.84

+0.40 +1.71%

Open: 23.48
High: 23.96
Low: 23.41
Volume: 81,917
Previous Close on Monday, April 6th, 2026

$ 23.44

-0.31 -1.31%

Open: 23.64
High: 23.94
Low: 23.41
Volume: 611,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 23.48 23.96 23.41 23.84 81,917 +0.40 +1.71
2026-04-06 23.64 23.94 23.41 23.44 611,918 -0.31 -1.31
2026-04-02 23.63 23.81 23.50 23.75 485,792 +0.23 +0.98
2026-04-01 23.62 23.66 23.51 23.52 479,003 -0.13 -0.55
2026-03-31 23.71 24.00 23.50 23.65 604,256 -0.26 -1.09
2026-03-30 23.82 24.16 23.80 23.91 503,262 +0.20 +0.84
2026-03-27 23.80 23.93 23.68 23.71 461,706 -0.16 -0.67
2026-03-26 23.96 24.14 23.80 23.87 510,000 -0.15 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.00
On 2026-03-31		 23.41
On 2026-04-06		 -0.07 -0.29 24.00
On 2026-03-31		 23.41
On 2026-04-06		 -2.44 23.64
10D 24.74
On 2026-03-25		 23.41
On 2026-04-06		 -0.30 -1.24 24.74
On 2026-03-25		 23.41
On 2026-04-06		 -5.38 23.76
20D 26.23
On 2026-03-13		 23.41
On 2026-04-06		 -1.83 -7.13 26.23
On 2026-03-13		 23.41
On 2026-04-06		 -10.75 24.53
WTD 23.96
On 2026-04-07		 23.41
On 2026-04-06		 0.09 0.38 23.94
On 2026-04-06		 23.94
On 2026-04-06		 0.00 23.64
MTD 23.96
On 2026-04-07		 23.41
On 2026-04-06		 0.19 0.80 23.66
On 2026-04-01		 23.66
On 2026-04-01		 0.00 23.64
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

166.58 +0.48 +0.29 697,515
JPM

JPMorgan Chase & Co.

297.40 +1.95 +0.66 7,271,955
PK

Park Hotels & Resorts Inc.

10.27 -0.12 -1.15 4,128,743
FCPT

Four Corners Property Trust Inc.

23.84 +0.40 +1.71 81,917