FCPT: Four Corners Property Trust Inc.

As of Tuesday, July 7th, 2026

$ 25.28

+0.27 +1.08%

Open: 25.21
High: 25.62
Low: 24.84
Volume: 786,083
Previous Close on Monday, July 6th, 2026

$ 25.01

-0.10 -0.40%

Open: 24.92
High: 25.05
Low: 24.80
Volume: 7,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 25.21 25.62 24.84 25.28 786,083 +0.27 +1.08
2026-07-06 24.92 25.05 24.80 25.01 7,738 -0.10 -0.40
2026-07-02 24.69 25.11 24.62 25.11 750,452 +0.58 +2.36
2026-07-01 24.64 24.88 24.45 24.53 951,218 -0.02 -0.08
2026-06-30 24.90 24.98 24.52 24.55 1,048,576 -0.81 -3.19
2026-06-29 25.61 25.61 25.03 25.36 1,123,582 -0.22 -0.86
2026-06-26 25.21 25.60 25.17 25.58 3,757,267 +0.56 +2.24
2026-06-25 25.06 25.30 24.83 25.02 775,551 -0.13 -0.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

14.16 -0.14 -0.98 4,888,603
JPM

JPMorgan Chase & Co.

339.22 +1.50 +0.44 6,781,930
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

39.30 +1.28 +3.37 334,807
TIC

Acuren Corp.

7.91 -0.27 -3.30 1,925,540
FCPT

Four Corners Property Trust Inc.

25.28 +0.27 +1.08 786,083