FCPT: Four Corners Property Trust Inc.

As of Friday, January 23rd, 2026

$ 24.43

+0.15 +0.62%

Open: 24.23
High: 24.44
Low: 24.16
Volume: 686,551
Previous Close on Thursday, January 22nd, 2026

$ 24.28

-0.32 -1.30%

Open: 24.58
High: 24.69
Low: 24.26
Volume: 690,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 24.23 24.44 24.16 24.43 686,551 +0.15 +0.62
2026-01-22 24.58 24.69 24.26 24.28 690,443 -0.32 -1.30
2026-01-21 24.72 24.81 24.33 24.60 887,514 -0.11 -0.45
2026-01-20 24.62 24.81 24.53 24.71 865,547 -0.09 -0.36
2026-01-16 24.81 24.95 24.52 24.80 1,642,439 -0.11 -0.44
2026-01-15 24.45 24.97 24.37 24.91 1,114,075 +0.43 +1.76
2026-01-14 24.40 24.63 24.18 24.48 1,143,878 +0.09 +0.37
2026-01-13 24.31 24.71 24.22 24.39 1,140,794 +0.16 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.95
On 2026-01-16		 24.16
On 2026-01-23		 -0.48 -1.93 24.95
On 2026-01-16		 24.16
On 2026-01-23		 -3.17 24.56
10D 24.97
On 2026-01-15		 23.84
On 2026-01-12		 0.51 2.13 24.97
On 2026-01-15		 24.16
On 2026-01-23		 -3.24 24.48
20D 24.97
On 2026-01-15		 22.78
On 2026-01-02		 1.16 4.98 23.61
On 2025-12-29		 22.78
On 2026-01-02		 -3.52 23.96
WTD 24.81
On 2026-01-20		 24.16
On 2026-01-23		 -0.37 -1.49 24.81
On 2026-01-20		 24.16
On 2026-01-23		 -2.62 24.51
MTD 24.97
On 2026-01-15		 22.78
On 2026-01-02		 1.37 5.94 24.97
On 2026-01-15		 24.16
On 2026-01-23		 -3.24 24.15
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

24.43 +0.15 +0.62 686,551