AMN: AMN Healthcare Services Inc.

As of Friday, October 30th, 2026

$ 47.11

+0.17 +0.36%

Open: 46.94
High: 47.90
Low: 46.46
Volume: 598,078
Previous Close on Thursday, October 29th, 2026

$ 46.94

+0.22 +0.47%

Open: 47.21
High: 47.44
Low: 45.81
Volume: 49,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 46.94 47.90 46.46 47.11 598,078 +0.17 +0.36
2026-10-29 47.21 47.44 45.81 46.94 49,843 +0.22 +0.47
2026-10-28 46.31 48.49 45.62 46.72 1,010,392 -0.09 -0.19
2026-10-27 48.94 49.62 46.06 46.81 1,475,096 -2.19 -4.47
2026-10-26 47.92 49.59 47.50 49.00 1,055,037 +0.99 +2.06
2026-10-23 46.50 48.19 46.50 48.01 919,924 +1.19 +2.54
2026-10-22 43.35 47.32 43.04 46.82 1,445,592 +3.81 +8.86
2026-10-21 41.62 43.41 41.26 43.01 1,214,290 +1.39 +3.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.62
On 2026-10-27		 45.62
On 2026-10-28		 -0.90 -1.87 49.62
On 2026-10-27		 45.62
On 2026-10-28		 -8.05 47.32
10D 49.62
On 2026-10-27		 40.06
On 2026-10-20		 6.62 16.35 49.62
On 2026-10-27		 45.62
On 2026-10-28		 -8.05 45.65
20D 49.62
On 2026-10-27		 34.61
On 2026-10-08		 10.48 28.61 49.62
On 2026-10-27		 45.62
On 2026-10-28		 -8.05 41.48
WTD 49.62
On 2026-10-27		 45.62
On 2026-10-28		 -0.90 -1.87 49.62
On 2026-10-27		 45.62
On 2026-10-28		 -8.05 47.32
MTD 49.62
On 2026-10-27		 34.61
On 2026-10-08		 11.24 31.34 49.62
On 2026-10-27		 45.62
On 2026-10-28		 -8.05 41.00
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

47.11 +0.17 +0.36 598,078