AMN: AMN Healthcare Services Inc.

As of Tuesday, September 15th, 2026

$ 34.15

-0.04 -0.12%

Open: 33.57
High: 34.50
Low: 33.49
Volume: 1,107,238
Previous Close on Monday, September 14th, 2026

$ 34.19

+0.85 +2.55%

Open: 33.63
High: 34.32
Low: 33.48
Volume: 502,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 33.57 34.50 33.49 34.15 1,107,138 -0.04 -0.12
2026-09-14 33.63 34.32 33.48 34.19 502,583 +0.85 +2.55
2026-09-11 33.68 33.96 33.07 33.34 449,245 +0.29 +0.88
2026-09-10 34.45 34.63 32.66 33.05 667,416 -1.31 -3.81
2026-09-09 33.67 34.48 33.09 34.36 381,164 +0.63 +1.87
2026-09-08 33.45 33.98 32.73 33.73 494,988 -0.07 -0.21
2026-09-04 33.10 33.92 32.81 33.80 581,248 +0.39 +1.17
2026-09-03 33.69 33.88 32.03 33.41 584,223 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.63
On 2026-09-10		 32.66
On 2026-09-10		 0.42 1.25 34.63
On 2026-09-10		 33.07
On 2026-09-11		 -4.51 33.82
10D 34.77
On 2026-09-01		 32.03
On 2026-09-03		 -0.13 -0.38 34.77
On 2026-09-01		 32.03
On 2026-09-03		 -7.88 33.70
20D 35.91
On 2026-08-19		 32.03
On 2026-09-03		 -0.39 -1.13 35.91
On 2026-08-19		 32.03
On 2026-09-03		 -10.80 34.14
WTD 34.50
On 2026-09-15		 33.48
On 2026-09-14		 0.81 2.43 34.32
On 2026-09-14		 34.32
On 2026-09-14		 0.00 34.17
MTD 34.77
On 2026-09-01		 32.03
On 2026-09-03		 -0.13 -0.38 34.77
On 2026-09-01		 32.03
On 2026-09-03		 -7.88 33.70
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,136.11 -2.17 -0.19 1,805,165
PM

Phillip Morris International

194.11 -0.75 -0.38 4,152,999
PTC

PTC Inc.

132.75 -3.90 -2.85 1,292,878
ARR

ARMOUR Residential REIT Inc.

15.05 -0.45 -2.90 3,519,269
AMN

AMN Healthcare Services Inc.

34.15 -0.04 -0.12 1,107,238