AMN: AMN Healthcare Services Inc.
$ 19.69 |
|
-- 0 0% |
Open: | 19.69 |
High: | 19.69 |
Low: | 19.69 |
Volume: | N/A |
$ 19.69
-0.19 -0.96%
Open: | 20.34 |
High: | 20.63 |
Low: | 19.51 |
Volume: | 612,478 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 20.34 | 20.63 | 19.51 | 19.69 | 612,478 | -0.19 | -0.96 |
2025-07-15 | 20.73 | 20.95 | 19.87 | 19.88 | 730,929 | -0.79 | -3.82 |
2025-07-14 | 21.14 | 21.33 | 20.65 | 20.67 | 596,183 | -0.49 | -2.32 |
2025-07-11 | 21.87 | 21.92 | 21.12 | 21.16 | 455,508 | -0.94 | -4.25 |
2025-07-10 | 21.78 | 22.45 | 21.52 | 22.10 | 655,530 | +0.33 | +1.52 |
2025-07-09 | 22.03 | 22.28 | 21.28 | 21.77 | 424,944 | -0.32 | -1.45 |
2025-07-08 | 21.38 | 22.76 | 21.32 | 22.09 | 600,199 | +0.86 | +4.05 |
2025-07-07 | 21.45 | 21.87 | 20.96 | 21.23 | 737,879 | -0.69 | -3.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.45 On 2025-07-10 |
19.51 On 2025-07-16 |
-2.08 | -9.55 | 22.45 On 2025-07-10 |
19.51 On 2025-07-16 |
-13.10 | 20.70 |
10D | 22.76 On 2025-07-08 |
19.51 On 2025-07-16 |
-2.30 | -10.46 | 22.76 On 2025-07-08 |
19.51 On 2025-07-16 |
-14.28 | 21.25 |
20D | 22.76 On 2025-07-08 |
19.51 On 2025-07-16 |
-2.22 | -10.13 | 22.76 On 2025-07-08 |
19.51 On 2025-07-16 |
-14.28 | 21.36 |
WTD | 21.33 On 2025-07-14 |
19.51 On 2025-07-16 |
-1.47 | -6.95 | 21.33 On 2025-07-14 |
19.51 On 2025-07-16 |
-8.51 | 20.08 |
MTD | 22.76 On 2025-07-08 |
19.51 On 2025-07-16 |
-0.98 | -4.74 | 22.76 On 2025-07-08 |
19.51 On 2025-07-16 |
-14.28 | 21.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | +0.04 | +0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMN
AMN Healthcare Services Inc. |
19.69 | 0.00 | 0.00 |