AMN: AMN Healthcare Services Inc.

As of Friday, January 30th, 2026

$ 21.30

+1.11 +5.50%

Open: 20.08
High: 21.32
Low: 20.00
Volume: 1,370,315
Previous Close on Thursday, January 29th, 2026

$ 20.19

-0.30 -1.46%

Open: 20.49
High: 20.70
Low: 20.07
Volume: 877,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 20.08 21.32 20.00 21.30 1,370,315 +1.11 +5.50
2026-01-29 20.49 20.70 20.07 20.19 877,305 -0.30 -1.46
2026-01-28 20.82 21.02 19.97 20.49 1,133,129 -0.39 -1.87
2026-01-27 20.29 20.89 20.20 20.88 1,010,186 +0.47 +2.30
2026-01-26 20.42 20.74 19.92 20.41 1,024,608 -0.08 -0.39
2026-01-23 19.63 20.50 19.63 20.49 9,241 +0.88 +4.49
2026-01-22 19.43 19.84 19.33 19.61 991,435 +0.31 +1.61
2026-01-21 18.69 19.52 18.69 19.30 1,261,279 +0.58 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.32
On 2026-01-30		 19.92
On 2026-01-26		 0.81 3.95 21.02
On 2026-01-28		 20.07
On 2026-01-29		 -4.54 20.65
10D 21.32
On 2026-01-30		 18.31
On 2026-01-16		 1.84 9.46 19.63
On 2026-01-16		 18.50
On 2026-01-20		 -5.76 20.04
20D 22.75
On 2026-01-15		 14.97
On 2026-01-05		 5.54 35.15 22.75
On 2026-01-15		 18.31
On 2026-01-16		 -19.52 18.17
WTD 21.32
On 2026-01-30		 19.92
On 2026-01-26		 0.81 3.95 21.02
On 2026-01-28		 20.07
On 2026-01-29		 -4.54 20.65
MTD 22.75
On 2026-01-15		 14.97
On 2026-01-05		 5.54 35.15 22.75
On 2026-01-15		 18.31
On 2026-01-16		 -19.52 18.17
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

21.30 +1.11 +5.50 1,370,315