AMN: AMN Healthcare Services Inc.

As of Friday, May 1st, 2026

$ 21.12

+0.65 +3.18%

Open: 20.52
High: 21.14
Low: 20.39
Volume: 757,917
Previous Close on Thursday, April 30th, 2026

$ 20.47

-0.69 -3.26%

Open: 20.95
High: 20.95
Low: 20.30
Volume: 1,355,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 20.52 21.14 20.39 21.12 757,917 +0.65 +3.18
2026-04-30 20.95 20.95 20.30 20.47 1,355,533 -0.69 -3.26
2026-04-29 21.03 21.46 20.66 21.16 801,714 +0.23 +1.10
2026-04-28 21.23 21.64 20.82 20.93 580,047 -0.05 -0.24
2026-04-27 20.33 21.55 20.20 20.98 528,067 +0.63 +3.10
2026-04-24 20.08 20.38 19.76 20.35 565,944 +0.06 +0.30
2026-04-23 20.61 20.65 19.77 20.29 481,908 -0.62 -2.97
2026-04-22 20.88 21.06 20.57 20.91 560,319 +0.08 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.64
On 2026-04-28		 20.20
On 2026-04-27		 0.77 3.78 21.64
On 2026-04-28		 20.30
On 2026-04-30		 -6.19 20.93
10D 21.64
On 2026-04-28		 19.73
On 2026-04-20		 0.93 4.61 21.37
On 2026-04-21		 19.76
On 2026-04-24		 -7.55 20.75
20D 21.64
On 2026-04-28		 17.62
On 2026-04-13		 2.92 16.04 19.26
On 2026-04-08		 17.62
On 2026-04-13		 -8.52 19.87
WTD 21.64
On 2026-04-28		 20.20
On 2026-04-27		 0.77 3.78 21.64
On 2026-04-28		 20.30
On 2026-04-30		 -6.19 20.93
MTD 21.14
On 2026-05-01		 20.39
On 2026-05-01		 0.65 3.18 -- -- -- 21.12
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

192.70 -1.92 -0.99 1,068,099
META

Meta Platforms Inc.

608.75 -3.17 -0.52 21,088,136
AMN

AMN Healthcare Services Inc.

21.12 +0.65 +3.18 757,917