AMN: AMN Healthcare Services Inc.

As of Wednesday, July 30th, 2025

$ 18.61

-0.73 -3.77%

Open: 19.16
High: 19.25
Low: 18.46
Volume: 629,512
Previous Close on Tuesday, July 29th, 2025

$ 19.34

-0.33 -1.68%

Open: 19.62
High: 19.71
Low: 19.18
Volume: 591,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 19.16 19.25 18.46 18.61 629,512 -0.73 -3.77
2025-07-29 19.62 19.71 19.18 19.34 591,741 -0.33 -1.68
2025-07-28 19.72 20.13 19.51 19.67 542,287 -0.13 -0.66
2025-07-25 19.73 19.99 19.47 19.80 559,128 +0.20 +1.02
2025-07-24 20.41 20.55 19.60 19.60 669,039 -0.92 -4.48
2025-07-23 20.14 20.52 19.88 20.52 726,200 +0.60 +3.01
2025-07-22 18.74 20.15 18.66 19.92 950,422 +1.35 +7.27
2025-07-21 19.89 19.95 18.43 18.57 900,860 -1.25 -6.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.55
On 2025-07-24		 18.46
On 2025-07-30		 -1.91 -9.31 20.55
On 2025-07-24		 18.46
On 2025-07-30		 -10.17 19.40
10D 20.62
On 2025-07-18		 18.43
On 2025-07-21		 -1.08 -5.49 20.62
On 2025-07-18		 18.43
On 2025-07-21		 -10.62 19.62
20D 22.76
On 2025-07-08		 18.43
On 2025-07-21		 -3.38 -15.37 22.76
On 2025-07-08		 18.43
On 2025-07-21		 -19.02 20.44
WTD 20.13
On 2025-07-28		 18.46
On 2025-07-30		 -1.19 -6.01 20.13
On 2025-07-28		 18.46
On 2025-07-30		 -8.30 19.21
MTD 22.76
On 2025-07-08		 18.43
On 2025-07-21		 -2.06 -9.97 22.76
On 2025-07-08		 18.43
On 2025-07-21		 -19.02 20.51
As of Wednesday, July 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.55 +3.24 +1.20 4,321,932
KO

The Coca-Cola Company

68.75 -0.63 -0.91 10,166,839
PFE

Pfizer Inc.

23.81 -0.49 -2.02 35,335,440
VZ

Verizon Communications Inc.

42.60 -0.11 -0.26 13,180,553
VIX

CBOE Volatility Index

15.63 -0.35 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,461.28 -171.71 -0.38 454,326,619
DJTA

Dow Jones Transportation Average

15,510.00 -487.02 -3.04 182,590,189
SPX

S&P 500 Index

6,362.90 -7.96 -0.12
OEX

S&P 100 Index

3,135.67 +0.34 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,345.41 +37.11 +0.16
NYA

NYSE Composite Index

20,630.88 -130.68 -0.63
XAX

NYSE AMEX Composite Index

6,015.19 -98.73 -1.61
RUI

RUSSELL 1000 Index

3,481.24 -4.08 -0.12
RUT

Russell 2000 Index

2,232.40 -10.57 -0.47
RUA

Russell 3000 Index

3,615.52 -4.78 -0.13
VIX

CBOE Volatility Index

15.63 -0.35 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.27 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.34 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 -0.34 -1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,759.75 +21.97 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

18.61 -0.73 -3.77 629,512