AMN: AMN Healthcare Services Inc.

As of Friday, July 31st, 2026

$ 33.63

-1.08 -3.11%

Open: 34.26
High: 34.51
Low: 33.34
Volume: 681,796
Previous Close on Thursday, July 30th, 2026

$ 34.71

+0.01 +0.03%

Open: 34.36
High: 34.94
Low: 33.88
Volume: 568,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 34.26 34.51 33.34 33.63 681,796 -1.08 -3.11
2026-07-30 34.36 34.94 33.88 34.71 568,343 +0.01 +0.03
2026-07-29 34.31 35.45 34.21 34.70 619,011 +0.01 +0.03
2026-07-28 33.83 34.69 33.59 34.69 432,201 +1.24 +3.71
2026-07-27 33.38 34.20 32.95 33.45 505,699 +0.56 +1.70
2026-07-24 33.40 33.73 32.43 32.89 49,859 -0.18 -0.54
2026-07-23 34.26 34.45 32.71 33.07 63,165 -1.12 -3.28
2026-07-22 35.42 35.71 33.89 34.19 429,582 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.45
On 2026-07-29		 32.95
On 2026-07-27		 0.74 2.25 35.45
On 2026-07-29		 33.34
On 2026-07-31		 -5.95 34.24
10D 35.71
On 2026-07-22		 32.43
On 2026-07-24		 -1.37 -3.91 35.71
On 2026-07-22		 32.43
On 2026-07-24		 -9.19 33.93
20D 36.27
On 2026-07-06		 30.85
On 2026-07-09		 -1.12 -3.22 36.27
On 2026-07-06		 30.85
On 2026-07-09		 -14.94 33.62
WTD 35.45
On 2026-07-29		 32.95
On 2026-07-27		 0.74 2.25 35.45
On 2026-07-29		 33.34
On 2026-07-31		 -5.95 34.24
MTD 36.27
On 2026-07-06		 30.85
On 2026-07-09		 1.26 3.89 36.27
On 2026-07-06		 30.85
On 2026-07-09		 -14.94 33.65
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

33.63 -1.08 -3.11 681,796