AMN: AMN Healthcare Services Inc.

As of Monday, June 15th, 2026

$ 30.88

+0.08 +0.26%

Open: 31.00
High: 31.51
Low: 30.49
Volume: 1,229,232
Previous Close on Friday, June 12th, 2026

$ 30.80

+0.01 +0.03%

Open: 30.66
High: 31.48
Low: 30.40
Volume: 740,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 31.00 31.51 30.49 30.88 1,229,232 +0.08 +0.26
2026-06-12 30.66 31.48 30.40 30.80 740,506 +0.01 +0.03
2026-06-11 29.48 30.90 29.48 30.79 739,265 +1.41 +4.80
2026-06-10 30.18 30.69 29.28 29.38 722,968 -0.95 -3.13
2026-06-09 31.06 32.42 30.12 30.33 946,033 -0.71 -2.29
2026-06-08 32.15 32.52 30.08 31.04 1,137,618 -0.65 -2.05
2026-06-05 30.60 31.86 30.24 31.69 1,644,695 +1.08 +3.53
2026-06-04 30.46 31.75 30.13 30.61 858,202 +0.30 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.42
On 2026-06-09		 29.28
On 2026-06-10		 -0.16 -0.52 32.42
On 2026-06-09		 29.28
On 2026-06-10		 -9.69 30.44
10D 32.52
On 2026-06-08		 28.81
On 2026-06-02		 1.54 5.25 32.52
On 2026-06-08		 29.28
On 2026-06-10		 -9.96 30.61
20D 32.52
On 2026-06-08		 25.54
On 2026-05-20		 2.27 7.93 29.86
On 2026-05-18		 25.54
On 2026-05-20		 -14.47 29.13
WTD 31.51
On 2026-06-15		 30.49
On 2026-06-15		 0.08 0.26 -- -- -- 30.88
MTD 32.52
On 2026-06-08		 28.69
On 2026-06-01		 1.91 6.59 32.52
On 2026-06-08		 29.28
On 2026-06-10		 -9.96 30.49
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
BAH

Booz Allen Hamilton Holding Corporation

74.55 -2.86 -3.69 2,192,295
TSM

Taiwan Semiconductor Manufacturing Company Limited

441.40 +17.47 +4.12 11,065,557
AA

Alcoa Corporation

64.16 -4.61 -6.70 12,419,854
EPD

Enterprise Products Partners L.P.

36.50 -0.75 -2.01 3,662,763
AMN

AMN Healthcare Services Inc.

30.88 +0.08 +0.26 1,229,232