ETR: Entergy Corporation

As of Thursday, April 25th, 2024

$ 107.53

+1.07 +1.01%

Open: 106.57
High: 107.77
Low: 105.78
Volume: 1,995,704
Previous Close on Wednesday, April 24th, 2024

$ 106.46

-0.72 -0.67%

Open: 105.66
High: 107.08
Low: 103.49
Volume: 2,446,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 106.57 107.77 105.78 107.53 1,995,704 +1.07 +1.01
2024-04-24 105.66 107.08 103.49 106.46 2,446,413 -0.72 -0.67
2024-04-23 107.30 108.45 106.96 107.18 1,520,345 -0.27 -0.25
2024-04-22 106.32 107.83 105.69 107.45 2,810,265 +0.68 +0.64
2024-04-19 104.65 107.21 104.25 106.77 2,118,757 +3.02 +2.91
2024-04-18 103.74 103.93 102.33 103.75 1,801,603 +0.56 +0.54
2024-04-17 101.49 103.37 101.02 103.19 1,663,444 +2.58 +2.56
2024-04-16 102.19 102.42 100.38 100.61 1,578,476 -1.68 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.45
On 2024-04-23		 103.49
On 2024-04-24		 3.78 3.64 108.45
On 2024-04-23		 103.49
On 2024-04-24		 -4.57 107.08
10D 108.45
On 2024-04-23		 100.38
On 2024-04-16		 3.70 3.56 108.45
On 2024-04-23		 103.49
On 2024-04-24		 -4.57 104.81
20D 108.45
On 2024-04-23		 100.38
On 2024-04-16		 2.65 2.53 106.48
On 2024-04-09		 100.38
On 2024-04-16		 -5.73 104.86
WTD 108.45
On 2024-04-23		 103.49
On 2024-04-24		 0.76 0.71 108.45
On 2024-04-23		 103.49
On 2024-04-24		 -4.57 107.16
MTD 108.45
On 2024-04-23		 100.38
On 2024-04-16		 1.85 1.75 106.48
On 2024-04-09		 100.38
On 2024-04-16		 -5.73 104.82
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

107.53 +1.07 +1.01 1,995,704