ETR: Entergy Corporation
$ 115.19 |
|
+1.36 +1.19% |
|
| Open: | 114.70 |
| High: | 116.93 |
| Low: | 114.21 |
| Volume: | 2,388,327 |
$ 113.83
-1.28 -1.11%
| Open: | 114.77 |
| High: | 115.20 |
| Low: | 113.43 |
| Volume: | 2,018,125 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 114.70 | 116.93 | 114.21 | 115.19 | 2,388,327 | +1.36 | +1.19 |
| 2026-07-06 | 114.77 | 115.20 | 113.43 | 113.83 | 2,018,125 | -1.28 | -1.11 |
| 2026-07-02 | 113.52 | 116.06 | 113.00 | 115.11 | 2,606,439 | +2.25 | +1.99 |
| 2026-07-01 | 113.23 | 114.59 | 112.12 | 112.86 | 3,747,540 | -2.00 | -1.74 |
| 2026-06-30 | 115.71 | 116.41 | 113.96 | 114.86 | 3,514,061 | -1.47 | -1.26 |
| 2026-06-29 | 115.95 | 116.71 | 115.14 | 116.33 | 3,038,539 | +0.42 | +0.36 |
| 2026-06-26 | 115.93 | 116.39 | 115.29 | 115.91 | 3,962,357 | +0.53 | +0.46 |
| 2026-06-25 | 115.00 | 115.91 | 114.06 | 115.38 | 2,967,094 | +0.69 | +0.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |