ETR: Entergy Corporation

As of Tuesday, April 7th, 2026

$ 113.87

-0.70 -0.61%

Open: 114.09
High: 115.38
Low: 113.74
Volume: 2,104,073
Previous Close on Monday, April 6th, 2026

$ 114.57

-0.33 -0.29%

Open: 114.64
High: 115.61
Low: 114.10
Volume: 2,765,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 114.09 115.38 113.74 113.87 2,104,073 -0.70 -0.61
2026-04-06 114.64 115.61 114.10 114.57 2,765,367 -0.33 -0.29
2026-04-02 113.54 115.32 113.00 114.90 2,364,185 +1.32 +1.16
2026-04-01 111.81 114.07 111.81 113.58 3,023,641 +1.22 +1.09
2026-03-31 111.13 112.53 109.92 112.36 3,261,926 +1.30 +1.17
2026-03-30 111.54 111.78 109.55 111.06 3,561,817 +1.18 +1.07
2026-03-27 106.06 111.99 104.94 109.88 9,097,772 +7.02 +6.82
2026-03-26 102.33 103.09 101.78 102.86 1,989,768 +0.10 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.61
On 2026-04-06		 109.92
On 2026-03-31		 2.81 2.53 115.61
On 2026-04-06		 113.74
On 2026-04-07		 -1.62 113.86
10D 115.61
On 2026-04-06		 100.75
On 2026-03-24		 12.53 12.36 111.99
On 2026-03-27		 109.55
On 2026-03-30		 -2.18 109.84
20D 115.61
On 2026-04-06		 99.24
On 2026-03-20		 9.22 8.81 107.15
On 2026-03-17		 99.24
On 2026-03-20		 -7.38 106.94
WTD 115.61
On 2026-04-06		 113.74
On 2026-04-07		 -1.03 -0.90 115.61
On 2026-04-06		 113.74
On 2026-04-07		 -1.62 114.22
MTD 115.61
On 2026-04-06		 111.81
On 2026-04-01		 1.51 1.34 115.61
On 2026-04-06		 113.74
On 2026-04-07		 -1.62 114.23
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

113.87 -0.70 -0.61 2,104,073