ETR: Entergy Corporation

As of Tuesday, October 6th, 2026

$ 103.25

+2.43 +2.41%

Open: 101.36
High: 103.30
Low: 101.00
Volume: 2,923,857
Previous Close on Monday, October 5th, 2026

$ 100.82

-0.09 -0.09%

Open: 100.60
High: 101.48
Low: 99.83
Volume: 2,127,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 101.36 103.30 101.00 103.25 2,923,853 +2.43 +2.41
2026-10-05 100.60 101.48 99.83 100.82 2,127,185 -0.09 -0.09
2026-10-02 101.08 101.97 100.30 100.91 2,641,518 +0.51 +0.51
2026-10-01 98.77 100.67 97.89 100.40 4,059,234 +1.14 +1.15
2026-09-30 100.45 100.73 99.17 99.26 3,796,167 -0.50 -0.50
2026-09-29 97.68 100.03 97.04 99.76 3,958,931 +1.66 +1.69
2026-09-28 98.28 98.28 96.92 98.10 2,367,563 -0.47 -0.48
2026-09-25 98.00 98.75 97.03 98.57 3,318,237 +0.41 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.30
On 2026-10-06		 97.89
On 2026-10-01		 3.49 3.50 100.73
On 2026-09-30		 97.89
On 2026-10-01		 -2.82 100.93
10D 103.30
On 2026-10-06		 96.92
On 2026-09-28		 2.09 2.07 100.80
On 2026-09-23		 96.92
On 2026-09-28		 -3.85 99.85
20D 108.81
On 2026-09-09		 96.92
On 2026-09-28		 -5.28 -4.87 108.81
On 2026-09-09		 96.92
On 2026-09-28		 -10.93 101.68
WTD 103.30
On 2026-10-06		 99.83
On 2026-10-05		 2.34 2.32 101.48
On 2026-10-05		 101.48
On 2026-10-05		 0.00 102.04
MTD 103.30
On 2026-10-06		 97.89
On 2026-10-01		 3.99 4.02 101.97
On 2026-10-02		 99.83
On 2026-10-05		 -2.10 101.35
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

30.73 +1.21 +4.10 1,737,248
COLL

Collegium Pharmaceutical Inc.

21.88 +0.01 +0.05 632,458
ETR

Entergy Corporation

103.25 +2.43 +2.41 2,923,857