ETR: Entergy Corporation

As of Tuesday, January 6th, 2026

$ 92.55

-- 0 0%

Open: 92.55
High: 92.55
Low: 92.55
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 92.55

-1.31 -1.40%

Open: 93.71
High: 93.74
Low: 90.99
Volume: 2,011,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 93.71 93.74 90.99 92.55 2,011,129 -1.31 -1.40
2026-01-02 92.57 94.29 91.90 93.86 1,871,433 +1.43 +1.55
2025-12-31 93.36 93.37 92.39 92.43 1,502,831 -0.94 -1.01
2025-12-30 93.05 93.64 92.89 93.37 1,588,566 +0.24 +0.26
2025-12-29 92.98 93.69 92.96 93.13 1,462,685 +0.28 +0.30
2025-12-26 92.44 92.97 92.05 92.85 1,229,428 +0.18 +0.19
2025-12-24 92.28 92.84 92.02 92.67 765,689 +0.34 +0.37
2025-12-23 92.06 92.68 91.72 92.33 2,435,822 +0.34 +0.37
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.46 -0.86 -0.27 191,069
KO

The Coca-Cola Company

68.15 +0.21 +0.30 1,549,982
PFE

Pfizer Inc.

25.90 +0.73 +2.88 5,889,033
VZ

Verizon Communications Inc.

40.41 +0.18 +0.45 2,174,469
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,012.14 +34.96 +0.07 49,093,914
DJTA

Dow Jones Transportation Average

17,809.16 +71.35 +0.40 10,962,748
SPX

S&P 500 Index

6,907.76 +5.71 +0.08
OEX

S&P 100 Index

3,444.94 +1.48 +0.04
NDX

NASDAQ 100 Index

25,463.79 +62.47 +0.25
NYA

NYSE Composite Index

22,479.73 +47.62 +0.21
XAX

NYSE AMEX Composite Index

7,041.62 +62.71 +0.90
RUI

RUSSELL 1000 Index

3,771.08 +2.06 +0.05
RUT

Russell 2000 Index

2,543.82 -4.10 -0.16
RUA

Russell 3000 Index

3,925.01 +1.76 +0.04
VIX

CBOE Volatility Index

14.81 -0.09 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.05 -0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.88 -0.08 -0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.93 +25.59 +0.22
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

16.62 0.00 0.00
ETR

Entergy Corporation

92.55 0.00 0.00