ETR: Entergy Corporation

As of Friday, August 15th, 2025

$ 90.29

-- 0 0%

Open: 90.29
High: 90.29
Low: 90.29
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 90.29

-0.69 -0.76%

Open: 90.70
High: 91.00
Low: 90.25
Volume: 2,408,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 90.70 91.00 90.25 90.29 2,408,257 -0.69 -0.76
2025-08-13 90.65 91.00 89.77 90.98 1,789,813 +0.09 +0.10
2025-08-12 90.23 90.93 88.86 90.89 2,233,588 +0.80 +0.89
2025-08-11 90.01 90.47 89.12 90.09 1,916,370 -0.38 -0.42
2025-08-08 90.75 91.24 90.05 90.47 1,627,348 -0.06 -0.07
2025-08-07 90.00 90.84 89.92 90.53 2,131,586 +0.25 +0.28
2025-08-06 90.30 91.47 89.91 90.28 2,657,184 -0.12 -0.13
2025-08-05 91.74 92.40 89.90 90.40 3,596,432 -1.22 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.24
On 2025-08-08		 88.86
On 2025-08-12		 -0.24 -0.27 91.24
On 2025-08-08		 88.86
On 2025-08-12		 -2.61 90.54
10D 92.40
On 2025-08-05		 88.86
On 2025-08-12		 -0.14 -0.15 92.40
On 2025-08-05		 88.86
On 2025-08-12		 -3.83 90.52
20D 92.40
On 2025-08-05		 84.76
On 2025-07-18		 5.75 6.80 92.40
On 2025-08-05		 88.86
On 2025-08-12		 -3.83 89.31
WTD 91.00
On 2025-08-13		 88.86
On 2025-08-12		 -0.18 -0.20 91.00
On 2025-08-13		 90.25
On 2025-08-14		 -0.82 90.56
MTD 92.40
On 2025-08-05		 88.86
On 2025-08-12		 -0.14 -0.15 92.40
On 2025-08-05		 88.86
On 2025-08-12		 -3.83 90.52
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.41 -1.30 -0.48 2,772,066
KO

The Coca-Cola Company

70.11 +0.56 +0.81 6,171,845
PFE

Pfizer Inc.

25.19 +0.08 +0.34 20,450,853
VZ

Verizon Communications Inc.

44.38 +0.88 +2.02 10,427,824
VIX

CBOE Volatility Index

14.81 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,074.71 +163.45 +0.36 331,927,092
DJTA

Dow Jones Transportation Average

15,718.92 -5.49 -0.03 78,001,460
SPX

S&P 500 Index

6,462.77 -5.77 -0.09
OEX

S&P 100 Index

3,209.38 -0.28 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,738.65 -93.79 -0.39
NYA

NYSE Composite Index

20,844.98 +36.55 +0.18
XAX

NYSE AMEX Composite Index

6,173.92 +31.25 +0.51
RUI

RUSSELL 1000 Index

3,533.21 -2.09 -0.06
RUT

Russell 2000 Index

2,292.32 -6.76 -0.29
RUA

Russell 3000 Index

3,671.29 -2.53 -0.07
VIX

CBOE Volatility Index

14.81 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,968.16 -55.91 -0.51
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

90.29 0.00 0.00