ETR: Entergy Corporation

As of Friday, February 20th, 2026

$ 104.02

+0.69 +0.67%

Open: 103.84
High: 104.21
Low: 102.82
Volume: 2,721,598
Previous Close on Thursday, February 19th, 2026

$ 103.33

+0.94 +0.92%

Open: 102.25
High: 103.49
Low: 102.01
Volume: 2,035,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 103.84 104.21 102.82 104.02 2,721,598 +0.69 +0.67
2026-02-19 102.25 103.49 102.01 103.33 2,035,417 +0.94 +0.92
2026-02-18 104.47 104.63 102.05 102.39 1,880,354 -2.05 -1.96
2026-02-17 106.00 106.71 104.09 104.44 2,965,524 -0.63 -0.60
2026-02-13 102.44 105.69 102.01 105.07 6,208,272 +3.11 +3.05
2026-02-12 99.67 102.94 99.00 101.96 4,979,571 +1.76 +1.76
2026-02-11 100.33 101.23 99.32 100.20 3,237,820 +0.49 +0.49
2026-02-10 98.45 100.32 97.89 99.71 2,902,730 +1.56 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.71
On 2026-02-17		 102.01
On 2026-02-13		 2.06 2.02 106.71
On 2026-02-17		 102.01
On 2026-02-19		 -4.40 103.85
10D 106.71
On 2026-02-17		 96.29
On 2026-02-06		 7.13 7.36 106.71
On 2026-02-17		 102.01
On 2026-02-19		 -4.40 101.72
20D 106.71
On 2026-02-17		 92.29
On 2026-01-23		 10.48 11.20 106.71
On 2026-02-17		 102.01
On 2026-02-19		 -4.40 98.85
WTD 106.71
On 2026-02-17		 102.01
On 2026-02-19		 -1.05 -1.00 106.71
On 2026-02-17		 102.01
On 2026-02-19		 -4.40 103.55
MTD 106.71
On 2026-02-17		 95.11
On 2026-02-02		 8.13 8.48 106.71
On 2026-02-17		 102.01
On 2026-02-19		 -4.40 100.27
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.68 +0.11 +1.45 1,050,828
ETR

Entergy Corporation

104.02 +0.69 +0.67 2,721,598