ETR: Entergy Corporation
$ 84.64 |
|
-0.02 -0.02% |
Open: | 84.52 |
High: | 84.85 |
Low: | 84.18 |
Volume: | 3,951,579 |
$ 84.66
+1.18 +1.41%
Open: | 83.81 |
High: | 84.96 |
Low: | 83.12 |
Volume: | 7,870,614 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 84.52 | 84.85 | 84.18 | 84.64 | 3,951,579 | -0.02 | -0.02 |
2025-03-19 | 83.81 | 84.96 | 83.12 | 84.66 | 7,870,614 | +1.18 | +1.41 |
2025-03-18 | 83.25 | 83.59 | 82.30 | 83.48 | 9,968,887 | -1.97 | -2.31 |
2025-03-17 | 84.99 | 86.42 | 84.56 | 85.45 | 2,584,600 | +0.46 | +0.54 |
2025-03-14 | 82.89 | 85.17 | 82.83 | 84.99 | 3,297,511 | +2.15 | +2.60 |
2025-03-13 | 82.65 | 83.23 | 81.75 | 82.84 | 2,473,116 | +0.20 | +0.24 |
2025-03-12 | 83.28 | 84.44 | 82.53 | 82.64 | 4,793,458 | +0.26 | +0.32 |
2025-03-11 | 80.61 | 83.26 | 80.29 | 82.38 | 5,745,234 | +1.92 | +2.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.42 On 2025-03-17 |
82.30 On 2025-03-18 |
1.80 | 2.17 | 86.42 On 2025-03-17 |
82.30 On 2025-03-18 |
-4.77 | 84.64 |
10D | 86.42 On 2025-03-17 |
78.95 On 2025-03-10 |
3.46 | 4.26 | 86.42 On 2025-03-17 |
82.30 On 2025-03-18 |
-4.77 | 83.29 |
20D | 88.02 On 2025-03-03 |
78.95 On 2025-03-10 |
-1.22 | -1.42 | 88.02 On 2025-03-03 |
78.95 On 2025-03-10 |
-10.31 | 84.31 |
WTD | 86.42 On 2025-03-17 |
82.30 On 2025-03-18 |
-0.35 | -0.41 | 86.42 On 2025-03-17 |
82.30 On 2025-03-18 |
-4.77 | 84.56 |
MTD | 88.02 On 2025-03-03 |
78.95 On 2025-03-10 |
-2.67 | -3.06 | 88.02 On 2025-03-03 |
78.95 On 2025-03-10 |
-10.31 | 83.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETR
Entergy Corporation |
84.64 | -0.02 | -0.02 | 3,951,579 |