ETR: Entergy Corporation

As of Thursday, March 20th, 2025

$ 84.64

-0.02 -0.02%

Open: 84.52
High: 84.85
Low: 84.18
Volume: 3,951,579
Previous Close on Wednesday, March 19th, 2025

$ 84.66

+1.18 +1.41%

Open: 83.81
High: 84.96
Low: 83.12
Volume: 7,870,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 84.52 84.85 84.18 84.64 3,951,579 -0.02 -0.02
2025-03-19 83.81 84.96 83.12 84.66 7,870,614 +1.18 +1.41
2025-03-18 83.25 83.59 82.30 83.48 9,968,887 -1.97 -2.31
2025-03-17 84.99 86.42 84.56 85.45 2,584,600 +0.46 +0.54
2025-03-14 82.89 85.17 82.83 84.99 3,297,511 +2.15 +2.60
2025-03-13 82.65 83.23 81.75 82.84 2,473,116 +0.20 +0.24
2025-03-12 83.28 84.44 82.53 82.64 4,793,458 +0.26 +0.32
2025-03-11 80.61 83.26 80.29 82.38 5,745,234 +1.92 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.42
On 2025-03-17		 82.30
On 2025-03-18		 1.80 2.17 86.42
On 2025-03-17		 82.30
On 2025-03-18		 -4.77 84.64
10D 86.42
On 2025-03-17		 78.95
On 2025-03-10		 3.46 4.26 86.42
On 2025-03-17		 82.30
On 2025-03-18		 -4.77 83.29
20D 88.02
On 2025-03-03		 78.95
On 2025-03-10		 -1.22 -1.42 88.02
On 2025-03-03		 78.95
On 2025-03-10		 -10.31 84.31
WTD 86.42
On 2025-03-17		 82.30
On 2025-03-18		 -0.35 -0.41 86.42
On 2025-03-17		 82.30
On 2025-03-18		 -4.77 84.56
MTD 88.02
On 2025-03-03		 78.95
On 2025-03-10		 -2.67 -3.06 88.02
On 2025-03-03		 78.95
On 2025-03-10		 -10.31 83.69
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

84.64 -0.02 -0.02 3,951,579