ETR: Entergy Corporation

As of Thursday, December 7th, 2023

$ 101.89

B: 98.63 X 1
A: 101.88 X 1

+0.34 +0.33%

Open: 101.73
High: 102.41
Low: 100.88
Volume: 1,520,439
Previous Close on Wednesday, December 6th, 2023

$ 101.55

+1.13 +1.13%

Open: 100.88
High: 101.56
Low: 100.36
Volume: 1,267,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 101.73 102.41 100.88 101.89 1,520,439 +0.34 +0.33
2023-12-06 100.88 101.56 100.36 101.55 1,267,305 +1.13 +1.13
2023-12-05 101.48 101.57 100.30 100.42 987,969 -0.97 -0.96
2023-12-04 101.23 102.48 100.56 101.39 1,183,391 -0.64 -0.63
2023-12-01 101.40 102.23 101.01 102.03 1,917,117 +0.62 +0.61
2023-11-30 100.84 101.87 100.30 101.41 2,039,261 +0.82 +0.82
2023-11-29 101.55 102.20 100.07 100.59 1,481,001 -1.06 -1.04
2023-11-28 101.47 102.79 101.21 101.65 1,408,135 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.48
On 2023-12-04		 100.30
On 2023-12-05		 0.48 0.47 102.48
On 2023-12-04		 100.30
On 2023-12-05		 -2.13 101.46
10D 102.79
On 2023-11-28		 100.07
On 2023-11-29		 0.70 0.69 102.79
On 2023-11-28		 100.07
On 2023-11-29		 -2.65 101.37
20D 102.79
On 2023-11-28		 94.85
On 2023-11-13		 4.89 5.04 97.88
On 2023-11-09		 94.85
On 2023-11-13		 -3.10 99.88
WTD 102.48
On 2023-12-04		 100.30
On 2023-12-05		 -0.14 -0.14 102.48
On 2023-12-04		 100.30
On 2023-12-05		 -2.13 101.31
MTD 102.48
On 2023-12-04		 100.30
On 2023-12-05		 0.48 0.47 102.48
On 2023-12-04		 100.30
On 2023-12-05		 -2.13 101.46
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

101.89 +0.34 +0.33 1,520,439