ETR: Entergy Corporation
$ 83.53 |
|
-1.56 -1.83% |
|
| Open: | 83.32 |
| High: | 84.84 |
| Low: | 82.36 |
| Volume: | 3,931,219 |
$ 85.09
+0.48 +0.57%
| Open: | 84.68 |
| High: | 85.15 |
| Low: | 84.02 |
| Volume: | 2,968,642 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 83.32 | 84.84 | 82.36 | 83.53 | 3,931,219 | -1.56 | -1.83 |
| 2025-04-28 | 84.68 | 85.15 | 84.02 | 85.09 | 2,968,642 | +0.48 | +0.57 |
| 2025-04-25 | 84.76 | 85.20 | 84.19 | 84.61 | 2,697,751 | -0.36 | -0.42 |
| 2025-04-24 | 83.72 | 85.26 | 83.25 | 84.97 | 3,431,394 | +0.71 | +0.84 |
| 2025-04-23 | 83.41 | 85.11 | 83.32 | 84.26 | 3,037,211 | +0.98 | +1.18 |
| 2025-04-22 | 81.81 | 83.69 | 81.23 | 83.28 | 4,772,668 | +2.77 | +3.44 |
| 2025-04-21 | 82.72 | 82.75 | 79.48 | 80.51 | 3,200,248 | -2.76 | -3.31 |
| 2025-04-17 | 82.52 | 84.38 | 82.50 | 83.27 | 3,220,472 | +1.03 | +1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.26 On 2025-04-24 |
82.36 On 2025-04-29 |
0.25 | 0.30 | 85.26 On 2025-04-24 |
82.36 On 2025-04-29 |
-3.40 | 84.49 |
| 10D | 85.26 On 2025-04-24 |
79.48 On 2025-04-21 |
0.95 | 1.15 | 84.46 On 2025-04-15 |
79.48 On 2025-04-21 |
-5.90 | 83.52 |
| 20D | 87.25 On 2025-04-03 |
75.57 On 2025-04-09 |
-1.96 | -2.29 | 87.25 On 2025-04-03 |
75.57 On 2025-04-09 |
-13.39 | 82.75 |
| WTD | 85.15 On 2025-04-28 |
82.36 On 2025-04-29 |
-1.08 | -1.28 | 85.15 On 2025-04-28 |
82.36 On 2025-04-29 |
-3.28 | 84.31 |
| MTD | 87.25 On 2025-04-03 |
75.57 On 2025-04-09 |
-1.96 | -2.29 | 87.25 On 2025-04-03 |
75.57 On 2025-04-09 |
-13.39 | 82.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |